US Equity
MRCY
💵 Latest close: $106.81📈 3-month return: +31.15%📊 3-month annualized: +200.58%〽️ 3-month avg daily: +0.4927%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $106.81 |
| 2026-06-09 | $108.82 |
| 2026-06-08 | $110.94 |
| 2026-06-05 | $111.27 |
| 2026-06-04 | $117.82 |
| 2026-06-03 | $111.59 |
| 2026-06-02 | $112.87 |
| 2026-06-01 | $111.28 |
| 2026-05-29 | $111.70 |
| 2026-05-28 | $108.11 |
| 2026-05-27 | $97.11 |
| 2026-05-26 | $99.32 |
| 2026-05-22 | $98.55 |
| 2026-05-21 | $96.36 |
| 2026-05-20 | $94.81 |
| 2026-05-19 | $92.80 |
| 2026-05-18 | $93.39 |
| 2026-05-15 | $92.03 |
| 2026-05-14 | $94.55 |
| 2026-05-13 | $92.50 |
| 2026-05-12 | $92.32 |
| 2026-05-11 | $91.95 |
| 2026-05-08 | $90.34 |
| 2026-05-07 | $88.06 |
| 2026-05-06 | $91.66 |
| 2026-05-05 | $82.96 |
| 2026-05-04 | $78.53 |
| 2026-05-01 | $78.55 |
| 2026-04-30 | $78.91 |
| 2026-04-29 | $74.75 |
| 2026-04-28 | $76.53 |
| 2026-04-27 | $77.06 |
| 2026-04-24 | $77.99 |
| 2026-04-23 | $78.91 |
| 2026-04-22 | $82.61 |
| 2026-04-21 | $83.36 |
| 2026-04-20 | $84.12 |
| 2026-04-17 | $84.05 |
| 2026-04-16 | $84.91 |
| 2026-04-15 | $85.51 |
| 2026-04-14 | $84.09 |
| 2026-04-13 | $82.52 |
| 2026-04-10 | $79.60 |
| 2026-04-09 | $79.23 |
| 2026-04-08 | $80.81 |
| 2026-04-07 | $77.53 |
| 2026-04-06 | $75.75 |
| 2026-04-02 | $74.22 |
| 2026-04-01 | $74.75 |
| 2026-03-31 | $72.91 |
| 2026-03-30 | $69.86 |
| 2026-03-27 | $71.40 |
| 2026-03-26 | $76.16 |
| 2026-03-25 | $78.71 |
| 2026-03-24 | $74.49 |
| 2026-03-23 | $78.29 |
| 2026-03-20 | $77.26 |
| 2026-03-19 | $77.81 |
| 2026-03-18 | $78.97 |
| 2026-03-17 | $81.35 |
| 2026-03-16 | $80.71 |
| 2026-03-13 | $78.16 |
| 2026-03-12 | $81.44 |
Annualized Return — 3-month window