US Equity
MRCY
— MERCURY SYSTEMS, INC.Mercury Systems is a technology company that provides secure processing solutions for defense and intelligence applications, including mission-critical systems and avionics.
💰 Market cap: $6.23B📍 50 Minuteman Road, ANDOVER, MA, 01810 US🏷️ Aerospace & Defense💵 Previous close: $103.27🔢 7,258 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.27 |
| 2026-07-23 | $106.34 |
| 2026-07-22 | $98.92 |
| 2026-07-21 | $98.64 |
| 2026-07-20 | $94.73 |
| 2026-07-17 | $96.08 |
| 2026-07-16 | $96.00 |
| 2026-07-15 | $102.97 |
| 2026-07-14 | $100.32 |
| 2026-07-13 | $98.26 |
| 2026-07-10 | $107.98 |
| 2026-07-09 | $114.25 |
| 2026-07-08 | $112.41 |
| 2026-07-07 | $115.83 |
| 2026-07-06 | $123.07 |
| 2026-07-02 | $126.21 |
| 2026-07-01 | $123.05 |
| 2026-06-30 | $122.33 |
| 2026-06-29 | $110.22 |
| 2026-06-26 | $109.38 |
| 2026-06-25 | $105.57 |
| 2026-06-24 | $105.00 |
| 2026-06-23 | $110.87 |
| 2026-06-22 | $111.76 |
| 2026-06-18 | $113.91 |
| 2026-06-17 | $115.50 |
| 2026-06-16 | $112.44 |
| 2026-06-15 | $115.93 |
| 2026-06-12 | $120.30 |
| 2026-06-11 | $119.32 |
| 2026-06-10 | $106.81 |
| 2026-06-09 | $108.82 |
| 2026-06-08 | $110.94 |
| 2026-06-05 | $111.27 |
| 2026-06-04 | $117.82 |
| 2026-06-03 | $111.59 |
| 2026-06-02 | $112.87 |
| 2026-06-01 | $111.28 |
| 2026-05-29 | $111.70 |
| 2026-05-28 | $108.11 |
| 2026-05-27 | $97.11 |
| 2026-05-26 | $99.32 |
| 2026-05-22 | $98.55 |
| 2026-05-21 | $96.36 |
| 2026-05-20 | $94.81 |
| 2026-05-19 | $92.80 |
| 2026-05-18 | $93.39 |
| 2026-05-15 | $92.03 |
| 2026-05-14 | $94.55 |
| 2026-05-13 | $92.50 |
| 2026-05-12 | $92.32 |
| 2026-05-11 | $91.95 |
| 2026-05-08 | $90.34 |
| 2026-05-07 | $88.06 |
| 2026-05-06 | $91.66 |
| 2026-05-05 | $82.96 |
| 2026-05-04 | $78.53 |
| 2026-05-01 | $78.55 |
| 2026-04-30 | $78.91 |
| 2026-04-29 | $74.75 |
| 2026-04-28 | $76.53 |