US Equity
MRVL
— MARVELL TECHNOLOGY, INC.MARVELL TECHNOLOGY is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $165.67B📍 1000 N. West Street, Suite 1200, WILMINGTON, DE, 19801 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $194.23🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $194.23 |
| 2026-07-23 | $209.32 |
| 2026-07-22 | $210.99 |
| 2026-07-21 | $207.96 |
| 2026-07-20 | $194.94 |
| 2026-07-17 | $188.68 |
| 2026-07-16 | $188.30 |
| 2026-07-15 | $206.26 |
| 2026-07-14 | $222.44 |
| 2026-07-13 | $217.53 |
| 2026-07-10 | $235.81 |
| 2026-07-09 | $243.27 |
| 2026-07-08 | $231.71 |
| 2026-07-07 | $230.70 |
| 2026-07-06 | $249.27 |
| 2026-07-02 | $245.29 |
| 2026-07-01 | $272.05 |
| 2026-06-30 | $297.89 |
| 2026-06-29 | $277.75 |
| 2026-06-26 | $266.77 |
| 2026-06-25 | $281.26 |
| 2026-06-24 | $276.70 |
| 2026-06-23 | $279.04 |
| 2026-06-22 | $307.86 |
| 2026-06-18 | $310.58 |
| 2026-06-17 | $289.54 |
| 2026-06-16 | $278.67 |
| 2026-06-15 | $308.88 |
| 2026-06-12 | $279.70 |
| 2026-06-11 | $280.71 |
| 2026-06-10 | $252.59 |
| 2026-06-09 | $266.88 |
| 2026-06-08 | $288.85 |
| 2026-06-05 | $263.47 |
| 2026-06-04 | $316.43 |
| 2026-06-03 | $301.65 |
| 2026-06-02 | $290.79 |
| 2026-06-01 | $219.43 |
| 2026-05-29 | $205.00 |
| 2026-05-28 | $204.83 |
| 2026-05-27 | $198.70 |
| 2026-05-26 | $208.26 |
| 2026-05-22 | $196.33 |
| 2026-05-21 | $190.69 |
| 2026-05-20 | $186.80 |
| 2026-05-19 | $176.27 |
| 2026-05-18 | $168.93 |
| 2026-05-15 | $176.89 |
| 2026-05-14 | $182.58 |
| 2026-05-13 | $177.95 |
| 2026-05-12 | $164.50 |
| 2026-05-11 | $170.84 |
| 2026-05-08 | $170.13 |
| 2026-05-07 | $160.01 |
| 2026-05-06 | $172.15 |
| 2026-05-05 | $168.75 |
| 2026-05-04 | $163.66 |
| 2026-05-01 | $164.95 |
| 2026-04-30 | $165.15 |
| 2026-04-29 | $156.57 |
| 2026-04-28 | $153.23 |