US Equity
MSA
— MSA Safety IncorporatedMSA Safety Incorporated is a manufacturer of safety products, including gas detection instruments, respiratory protective equipment, and fall protection devices for industrial workers.
💰 Market cap: $6.78B📍 1000 Cranberry Woods Dr, CRANBERRY TOWNSHIP, PA, 16066 US🏷️ Professional & Commercial Services💵 Previous close: $174.64🔢 4,842 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $174.64 |
| 2026-07-23 | $174.06 |
| 2026-07-22 | $171.83 |
| 2026-07-21 | $169.99 |
| 2026-07-20 | $171.13 |
| 2026-07-17 | $171.03 |
| 2026-07-16 | $173.39 |
| 2026-07-15 | $169.00 |
| 2026-07-14 | $167.83 |
| 2026-07-13 | $168.56 |
| 2026-07-10 | $170.61 |
| 2026-07-09 | $167.85 |
| 2026-07-08 | $167.41 |
| 2026-07-07 | $170.34 |
| 2026-07-06 | $172.19 |
| 2026-07-02 | $171.48 |
| 2026-07-01 | $170.28 |
| 2026-06-30 | $174.58 |
| 2026-06-29 | $172.06 |
| 2026-06-26 | $170.46 |
| 2026-06-25 | $167.62 |
| 2026-06-24 | $165.29 |
| 2026-06-23 | $162.66 |
| 2026-06-22 | $163.95 |
| 2026-06-18 | $164.39 |
| 2026-06-17 | $160.20 |
| 2026-06-16 | $162.54 |
| 2026-06-15 | $162.48 |
| 2026-06-12 | $159.89 |
| 2026-06-11 | $159.49 |
| 2026-06-10 | $156.28 |
| 2026-06-09 | $160.77 |
| 2026-06-08 | $158.94 |
| 2026-06-05 | $161.30 |
| 2026-06-04 | $161.51 |
| 2026-06-03 | $164.59 |
| 2026-06-02 | $163.27 |
| 2026-06-01 | $163.13 |
| 2026-05-29 | $165.80 |
| 2026-05-28 | $170.21 |
| 2026-05-27 | $171.70 |
| 2026-05-26 | $173.23 |
| 2026-05-22 | $170.95 |
| 2026-05-21 | $168.55 |
| 2026-05-20 | $168.96 |
| 2026-05-19 | $165.11 |
| 2026-05-18 | $169.52 |
| 2026-05-15 | $171.24 |
| 2026-05-14 | $174.69 |
| 2026-05-13 | $172.48 |
| 2026-05-12 | $169.55 |
| 2026-05-11 | $168.57 |
| 2026-05-08 | $169.94 |
| 2026-05-07 | $171.90 |
| 2026-05-06 | $173.97 |
| 2026-05-05 | $168.87 |
| 2026-05-04 | $165.26 |
| 2026-05-01 | $165.79 |
| 2026-04-30 | $166.39 |
| 2026-04-29 | $164.13 |
| 2026-04-28 | $167.26 |