US Equity
MSBI
— MIDLAND STATES BANCORP, INC.Midland States Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Midland States Bank in the Midwest.
💰 Market cap: $680.43M📍 1201 Network Centre Drive, EFFINGHAM, IL, 62401 US🏷️ Banking Services💵 Previous close: $32.25🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.25 |
| 2026-07-23 | $30.97 |
| 2026-07-22 | $30.85 |
| 2026-07-21 | $31.49 |
| 2026-07-20 | $30.85 |
| 2026-07-17 | $31.12 |
| 2026-07-16 | $31.70 |
| 2026-07-15 | $30.70 |
| 2026-07-14 | $30.53 |
| 2026-07-13 | $30.76 |
| 2026-07-10 | $30.53 |
| 2026-07-09 | $30.14 |
| 2026-07-08 | $29.65 |
| 2026-07-07 | $30.28 |
| 2026-07-06 | $30.44 |
| 2026-07-02 | $30.35 |
| 2026-07-01 | $31.37 |
| 2026-06-30 | $31.14 |
| 2026-06-29 | $31.11 |
| 2026-06-26 | $31.22 |
| 2026-06-25 | $30.51 |
| 2026-06-24 | $30.19 |
| 2026-06-23 | $30.20 |
| 2026-06-22 | $29.52 |
| 2026-06-18 | $29.43 |
| 2026-06-17 | $29.12 |
| 2026-06-16 | $29.58 |
| 2026-06-15 | $29.49 |
| 2026-06-12 | $30.16 |
| 2026-06-11 | $29.63 |
| 2026-06-10 | $29.46 |
| 2026-06-09 | $28.89 |
| 2026-06-08 | $28.76 |
| 2026-06-05 | $28.53 |
| 2026-06-04 | $28.52 |
| 2026-06-03 | $27.49 |
| 2026-06-02 | $27.90 |
| 2026-06-01 | $27.49 |
| 2026-05-29 | $27.80 |
| 2026-05-28 | $27.75 |
| 2026-05-27 | $27.81 |
| 2026-05-26 | $28.14 |
| 2026-05-22 | $27.63 |
| 2026-05-21 | $27.58 |
| 2026-05-20 | $27.46 |
| 2026-05-19 | $26.56 |
| 2026-05-18 | $26.69 |
| 2026-05-15 | $26.55 |
| 2026-05-14 | $27.04 |
| 2026-05-13 | $26.67 |
| 2026-05-12 | $27.00 |
| 2026-05-11 | $27.53 |
| 2026-05-08 | $28.31 |
| 2026-05-07 | $28.34 |
| 2026-05-06 | $27.79 |
| 2026-05-05 | $27.08 |
| 2026-05-04 | $25.97 |
| 2026-05-01 | $26.39 |
| 2026-04-30 | $26.01 |
| 2026-04-29 | $25.61 |
| 2026-04-28 | $25.98 |