US Equity
MSBI
💵 Latest close: $29.46📈 3-month return: +42.87%📊 3-month annualized: +325.42%〽️ 3-month avg daily: +0.5927%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.46 |
| 2026-06-09 | $28.89 |
| 2026-06-08 | $28.76 |
| 2026-06-05 | $28.53 |
| 2026-06-04 | $28.52 |
| 2026-06-03 | $27.49 |
| 2026-06-02 | $27.90 |
| 2026-06-01 | $27.49 |
| 2026-05-29 | $27.80 |
| 2026-05-28 | $27.75 |
| 2026-05-27 | $27.81 |
| 2026-05-26 | $28.14 |
| 2026-05-22 | $27.63 |
| 2026-05-21 | $27.58 |
| 2026-05-20 | $27.46 |
| 2026-05-19 | $26.56 |
| 2026-05-18 | $26.69 |
| 2026-05-15 | $26.55 |
| 2026-05-14 | $27.04 |
| 2026-05-13 | $26.67 |
| 2026-05-12 | $27.00 |
| 2026-05-11 | $27.53 |
| 2026-05-08 | $28.31 |
| 2026-05-07 | $28.34 |
| 2026-05-06 | $27.79 |
| 2026-05-05 | $27.08 |
| 2026-05-04 | $25.97 |
| 2026-05-01 | $26.39 |
| 2026-04-30 | $26.01 |
| 2026-04-29 | $25.61 |
| 2026-04-28 | $25.98 |
| 2026-04-27 | $25.84 |
| 2026-04-24 | $25.00 |
| 2026-04-23 | $23.39 |
| 2026-04-22 | $23.07 |
| 2026-04-21 | $23.11 |
| 2026-04-20 | $23.66 |
| 2026-04-17 | $23.79 |
| 2026-04-16 | $23.55 |
| 2026-04-15 | $23.50 |
| 2026-04-14 | $23.71 |
| 2026-04-13 | $23.98 |
| 2026-04-10 | $24.23 |
| 2026-04-09 | $24.62 |
| 2026-04-08 | $24.16 |
| 2026-04-07 | $23.54 |
| 2026-04-06 | $23.25 |
| 2026-04-02 | $23.00 |
| 2026-04-01 | $22.84 |
| 2026-03-31 | $22.31 |
| 2026-03-30 | $21.90 |
| 2026-03-27 | $21.74 |
| 2026-03-26 | $21.94 |
| 2026-03-25 | $21.83 |
| 2026-03-24 | $21.84 |
| 2026-03-23 | $21.70 |
| 2026-03-20 | $21.02 |
| 2026-03-19 | $21.25 |
| 2026-03-18 | $20.77 |
| 2026-03-17 | $21.10 |
| 2026-03-16 | $20.88 |
| 2026-03-13 | $20.59 |
| 2026-03-12 | $20.62 |
Annualized Return — 3-month window