US Equity
MSCI
— MSCI INC.MSCI is a global provider of investment decision support tools, including equity and fixed-income indexes, portfolio risk analytics, and ESG research.
💰 Market cap: $41.51B📍 7 World Trade Center, 250 Greenwich Street, 49th Floor, NEW YORK, NY, 10007 US🏷️ Professional & Commercial Services💵 Previous close: $550.79🔢 3,962 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $550.79 |
| 2026-07-23 | $552.51 |
| 2026-07-22 | $570.95 |
| 2026-07-21 | $561.74 |
| 2026-07-20 | $625.11 |
| 2026-07-17 | $628.66 |
| 2026-07-16 | $637.24 |
| 2026-07-15 | $621.77 |
| 2026-07-14 | $611.43 |
| 2026-07-13 | $620.23 |
| 2026-07-10 | $604.71 |
| 2026-07-09 | $603.35 |
| 2026-07-08 | $604.23 |
| 2026-07-07 | $608.09 |
| 2026-07-06 | $614.04 |
| 2026-07-02 | $603.11 |
| 2026-07-01 | $582.03 |
| 2026-06-30 | $560.04 |
| 2026-06-29 | $558.00 |
| 2026-06-26 | $554.85 |
| 2026-06-25 | $544.56 |
| 2026-06-24 | $577.29 |
| 2026-06-23 | $581.51 |
| 2026-06-22 | $580.85 |
| 2026-06-18 | $581.19 |
| 2026-06-17 | $596.89 |
| 2026-06-16 | $608.16 |
| 2026-06-15 | $611.17 |
| 2026-06-12 | $599.12 |
| 2026-06-11 | $594.31 |
| 2026-06-10 | $608.52 |
| 2026-06-09 | $607.54 |
| 2026-06-08 | $602.94 |
| 2026-06-05 | $615.46 |
| 2026-06-04 | $618.87 |
| 2026-06-03 | $613.58 |
| 2026-06-02 | $630.27 |
| 2026-06-01 | $643.83 |
| 2026-05-29 | $631.38 |
| 2026-05-28 | $626.52 |
| 2026-05-27 | $603.47 |
| 2026-05-26 | $588.52 |
| 2026-05-22 | $588.55 |
| 2026-05-21 | $582.34 |
| 2026-05-20 | $581.97 |
| 2026-05-19 | $577.69 |
| 2026-05-18 | $584.13 |
| 2026-05-15 | $561.72 |
| 2026-05-14 | $569.69 |
| 2026-05-13 | $570.91 |
| 2026-05-12 | $581.09 |
| 2026-05-11 | $584.63 |
| 2026-05-08 | $585.42 |
| 2026-05-07 | $588.37 |
| 2026-05-06 | $582.14 |
| 2026-05-05 | $580.88 |
| 2026-05-04 | $582.27 |
| 2026-05-01 | $588.85 |
| 2026-04-30 | $591.41 |
| 2026-04-29 | $598.13 |
| 2026-04-28 | $594.78 |