US Equity
MSEX
💵 Latest close: $53.72📈 3-month return: +3.43%📊 3-month annualized: +14.65%〽️ 3-month avg daily: +0.0693%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.72 |
| 2026-06-09 | $53.85 |
| 2026-06-08 | $52.62 |
| 2026-06-05 | $53.37 |
| 2026-06-04 | $52.38 |
| 2026-06-03 | $51.93 |
| 2026-06-02 | $52.71 |
| 2026-06-01 | $51.78 |
| 2026-05-29 | $52.53 |
| 2026-05-28 | $52.18 |
| 2026-05-27 | $52.66 |
| 2026-05-26 | $52.08 |
| 2026-05-22 | $52.11 |
| 2026-05-21 | $51.75 |
| 2026-05-20 | $51.26 |
| 2026-05-19 | $50.97 |
| 2026-05-18 | $51.07 |
| 2026-05-15 | $50.27 |
| 2026-05-14 | $51.92 |
| 2026-05-13 | $52.03 |
| 2026-05-12 | $51.93 |
| 2026-05-11 | $51.83 |
| 2026-05-08 | $51.56 |
| 2026-05-07 | $51.41 |
| 2026-05-06 | $51.15 |
| 2026-05-05 | $50.93 |
| 2026-05-04 | $51.27 |
| 2026-05-01 | $50.93 |
| 2026-04-30 | $50.88 |
| 2026-04-29 | $51.99 |
| 2026-04-28 | $53.44 |
| 2026-04-27 | $53.18 |
| 2026-04-24 | $53.50 |
| 2026-04-23 | $54.33 |
| 2026-04-22 | $53.48 |
| 2026-04-21 | $52.85 |
| 2026-04-20 | $53.72 |
| 2026-04-17 | $51.31 |
| 2026-04-16 | $50.63 |
| 2026-04-15 | $50.59 |
| 2026-04-14 | $51.86 |
| 2026-04-13 | $51.95 |
| 2026-04-10 | $55.85 |
| 2026-04-09 | $55.47 |
| 2026-04-08 | $53.65 |
| 2026-04-07 | $53.15 |
| 2026-04-06 | $52.80 |
| 2026-04-02 | $53.80 |
| 2026-04-01 | $52.69 |
| 2026-03-31 | $52.05 |
| 2026-03-30 | $52.74 |
| 2026-03-27 | $51.80 |
| 2026-03-26 | $52.03 |
| 2026-03-25 | $51.11 |
| 2026-03-24 | $51.17 |
| 2026-03-23 | $50.92 |
| 2026-03-20 | $50.17 |
| 2026-03-19 | $51.00 |
| 2026-03-18 | $50.30 |
| 2026-03-17 | $51.31 |
| 2026-03-16 | $52.01 |
| 2026-03-13 | $52.40 |
| 2026-03-12 | $51.94 |
Annualized Return — 3-month window