US Equity
MSEX
— MIDDLESEX WATER COMPANYMiddlesex Water Company is a water utility that provides water services to residential, commercial, and industrial customers in New Jersey and Delaware.
💰 Market cap: $1.05B📍 P O Box 1500, 1500 Ronson Rd, ISELIN, NJ, 08830 US🏷️ Water Utilities💵 Previous close: $56.19🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.19 |
| 2026-07-23 | $56.31 |
| 2026-07-22 | $56.58 |
| 2026-07-21 | $56.01 |
| 2026-07-20 | $56.79 |
| 2026-07-17 | $57.44 |
| 2026-07-16 | $56.98 |
| 2026-07-15 | $54.76 |
| 2026-07-14 | $55.37 |
| 2026-07-13 | $55.42 |
| 2026-07-10 | $55.01 |
| 2026-07-09 | $54.53 |
| 2026-07-08 | $54.84 |
| 2026-07-07 | $55.82 |
| 2026-07-06 | $56.63 |
| 2026-07-02 | $57.55 |
| 2026-07-01 | $56.57 |
| 2026-06-30 | $56.16 |
| 2026-06-29 | $56.03 |
| 2026-06-26 | $55.48 |
| 2026-06-25 | $54.58 |
| 2026-06-24 | $54.02 |
| 2026-06-23 | $52.86 |
| 2026-06-22 | $51.78 |
| 2026-06-18 | $52.06 |
| 2026-06-17 | $51.84 |
| 2026-06-16 | $52.48 |
| 2026-06-15 | $52.71 |
| 2026-06-12 | $52.95 |
| 2026-06-11 | $52.46 |
| 2026-06-10 | $53.72 |
| 2026-06-09 | $53.85 |
| 2026-06-08 | $52.62 |
| 2026-06-05 | $53.37 |
| 2026-06-04 | $52.38 |
| 2026-06-03 | $51.93 |
| 2026-06-02 | $52.71 |
| 2026-06-01 | $51.78 |
| 2026-05-29 | $52.53 |
| 2026-05-28 | $52.18 |
| 2026-05-27 | $52.66 |
| 2026-05-26 | $52.08 |
| 2026-05-22 | $52.11 |
| 2026-05-21 | $51.75 |
| 2026-05-20 | $51.26 |
| 2026-05-19 | $50.97 |
| 2026-05-18 | $51.07 |
| 2026-05-15 | $50.27 |
| 2026-05-14 | $51.92 |
| 2026-05-13 | $52.03 |
| 2026-05-12 | $51.93 |
| 2026-05-11 | $51.83 |
| 2026-05-08 | $51.56 |
| 2026-05-07 | $51.41 |
| 2026-05-06 | $51.15 |
| 2026-05-05 | $50.93 |
| 2026-05-04 | $51.27 |
| 2026-05-01 | $50.93 |
| 2026-04-30 | $50.88 |
| 2026-04-29 | $51.99 |
| 2026-04-28 | $53.44 |