US Equity
MSFT
— MICROSOFT CORPORATIONMicrosoft is a global technology company that develops software, cloud computing services, and hardware, known for Windows, Office 365, Azure, and Xbox.
💰 Market cap: $2.89T📍 One Microsoft Way, REDMOND, WA, 98052 US🏷️ Software & IT Services💵 Previous close: $381.70🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $381.70 |
| 2026-07-23 | $381.58 |
| 2026-07-22 | $390.34 |
| 2026-07-21 | $397.75 |
| 2026-07-20 | $402.29 |
| 2026-07-17 | $393.82 |
| 2026-07-16 | $401.10 |
| 2026-07-15 | $395.63 |
| 2026-07-14 | $384.93 |
| 2026-07-13 | $390.99 |
| 2026-07-10 | $385.10 |
| 2026-07-09 | $384.36 |
| 2026-07-08 | $383.34 |
| 2026-07-07 | $388.84 |
| 2026-07-06 | $386.74 |
| 2026-07-02 | $390.49 |
| 2026-07-01 | $384.28 |
| 2026-06-30 | $373.02 |
| 2026-06-29 | $368.57 |
| 2026-06-26 | $372.97 |
| 2026-06-25 | $352.83 |
| 2026-06-24 | $365.46 |
| 2026-06-23 | $373.94 |
| 2026-06-22 | $367.34 |
| 2026-06-18 | $379.40 |
| 2026-06-17 | $378.91 |
| 2026-06-16 | $393.83 |
| 2026-06-15 | $399.76 |
| 2026-06-12 | $390.74 |
| 2026-06-11 | $390.34 |
| 2026-06-10 | $397.36 |
| 2026-06-09 | $403.41 |
| 2026-06-08 | $411.74 |
| 2026-06-05 | $416.67 |
| 2026-06-04 | $428.05 |
| 2026-06-03 | $427.34 |
| 2026-06-02 | $441.31 |
| 2026-06-01 | $460.52 |
| 2026-05-29 | $450.24 |
| 2026-05-28 | $426.99 |
| 2026-05-27 | $412.67 |
| 2026-05-26 | $416.03 |
| 2026-05-22 | $418.57 |
| 2026-05-21 | $419.09 |
| 2026-05-20 | $421.06 |
| 2026-05-19 | $417.42 |
| 2026-05-18 | $423.54 |
| 2026-05-15 | $421.92 |
| 2026-05-14 | $409.43 |
| 2026-05-13 | $405.21 |
| 2026-05-12 | $407.77 |
| 2026-05-11 | $412.66 |
| 2026-05-08 | $415.12 |
| 2026-05-07 | $420.77 |
| 2026-05-06 | $413.96 |
| 2026-05-05 | $411.38 |
| 2026-05-04 | $413.62 |
| 2026-05-01 | $414.44 |
| 2026-04-30 | $407.78 |
| 2026-04-29 | $424.46 |
| 2026-04-28 | $429.25 |