US Equity
MSI
— MOTOROLA SOLUTIONS, INC.MOTOROLA SOLUTIONS designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $70.35B📍 500 W. Monroe St., CHICAGO, IL, 60661 US🏷️ Communications & Networking💵 Previous close: $417.83🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $417.83 |
| 2026-07-23 | $407.02 |
| 2026-07-22 | $404.33 |
| 2026-07-21 | $406.28 |
| 2026-07-20 | $410.43 |
| 2026-07-17 | $413.31 |
| 2026-07-16 | $414.19 |
| 2026-07-15 | $407.18 |
| 2026-07-14 | $413.71 |
| 2026-07-13 | $418.06 |
| 2026-07-10 | $422.88 |
| 2026-07-09 | $417.21 |
| 2026-07-08 | $420.54 |
| 2026-07-07 | $424.21 |
| 2026-07-06 | $422.83 |
| 2026-07-02 | $422.66 |
| 2026-07-01 | $418.94 |
| 2026-06-30 | $415.29 |
| 2026-06-29 | $412.60 |
| 2026-06-26 | $402.89 |
| 2026-06-25 | $397.01 |
| 2026-06-24 | $400.60 |
| 2026-06-23 | $389.44 |
| 2026-06-22 | $392.23 |
| 2026-06-18 | $395.17 |
| 2026-06-17 | $400.70 |
| 2026-06-16 | $404.93 |
| 2026-06-15 | $411.72 |
| 2026-06-12 | $412.25 |
| 2026-06-11 | $410.35 |
| 2026-06-10 | $411.64 |
| 2026-06-09 | $414.07 |
| 2026-06-08 | $406.80 |
| 2026-06-05 | $410.34 |
| 2026-06-04 | $410.72 |
| 2026-06-03 | $408.39 |
| 2026-06-02 | $415.42 |
| 2026-06-01 | $411.58 |
| 2026-05-29 | $403.28 |
| 2026-05-28 | $411.54 |
| 2026-05-27 | $408.71 |
| 2026-05-26 | $410.48 |
| 2026-05-22 | $404.08 |
| 2026-05-21 | $400.24 |
| 2026-05-20 | $395.92 |
| 2026-05-19 | $398.73 |
| 2026-05-18 | $410.27 |
| 2026-05-15 | $393.28 |
| 2026-05-14 | $399.33 |
| 2026-05-13 | $397.89 |
| 2026-05-12 | $391.39 |
| 2026-05-11 | $392.17 |
| 2026-05-08 | $383.99 |
| 2026-05-07 | $433.20 |
| 2026-05-06 | $433.66 |
| 2026-05-05 | $438.00 |
| 2026-05-04 | $437.59 |
| 2026-05-01 | $435.90 |
| 2026-04-30 | $439.03 |
| 2026-04-29 | $429.23 |
| 2026-04-28 | $434.74 |