US Equity
MSM
— MSC INDUSTRIAL DIRECT CO., INC.MSC Industrial Direct is a distributor of metalworking and maintenance, repair, and operations products, serving industrial customers through catalogs, websites, and sales representatives.
💰 Market cap: $7.07B📍 515 Broadhollow Road, MELVILLE, NY, 11747 US🏷️ Machinery, Equipment & Components💵 Previous close: $125.64🔢 3,740 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $125.64 |
| 2026-07-23 | $125.83 |
| 2026-07-22 | $127.28 |
| 2026-07-21 | $126.43 |
| 2026-07-20 | $124.17 |
| 2026-07-17 | $124.77 |
| 2026-07-16 | $125.63 |
| 2026-07-15 | $123.70 |
| 2026-07-14 | $124.11 |
| 2026-07-13 | $123.99 |
| 2026-07-10 | $123.02 |
| 2026-07-09 | $120.66 |
| 2026-07-08 | $118.99 |
| 2026-07-07 | $120.07 |
| 2026-07-06 | $121.14 |
| 2026-07-02 | $122.78 |
| 2026-07-01 | $123.34 |
| 2026-06-30 | $118.95 |
| 2026-06-29 | $116.67 |
| 2026-06-26 | $118.18 |
| 2026-06-25 | $119.37 |
| 2026-06-24 | $116.55 |
| 2026-06-23 | $116.26 |
| 2026-06-22 | $117.41 |
| 2026-06-18 | $118.51 |
| 2026-06-17 | $115.18 |
| 2026-06-16 | $117.28 |
| 2026-06-15 | $114.22 |
| 2026-06-12 | $116.69 |
| 2026-06-11 | $115.57 |
| 2026-06-10 | $115.16 |
| 2026-06-09 | $116.84 |
| 2026-06-08 | $115.59 |
| 2026-06-05 | $115.51 |
| 2026-06-04 | $116.98 |
| 2026-06-03 | $117.21 |
| 2026-06-02 | $115.17 |
| 2026-06-01 | $111.88 |
| 2026-05-29 | $109.47 |
| 2026-05-28 | $109.78 |
| 2026-05-27 | $107.49 |
| 2026-05-26 | $108.79 |
| 2026-05-22 | $106.50 |
| 2026-05-21 | $105.98 |
| 2026-05-20 | $106.17 |
| 2026-05-19 | $103.85 |
| 2026-05-18 | $104.66 |
| 2026-05-15 | $104.66 |
| 2026-05-14 | $106.82 |
| 2026-05-13 | $106.76 |
| 2026-05-12 | $106.92 |
| 2026-05-11 | $107.32 |
| 2026-05-08 | $104.28 |
| 2026-05-07 | $104.31 |
| 2026-05-06 | $105.01 |
| 2026-05-05 | $103.01 |
| 2026-05-04 | $101.20 |
| 2026-05-01 | $102.63 |
| 2026-04-30 | $102.27 |
| 2026-04-29 | $100.75 |
| 2026-04-28 | $102.89 |