US Equity
MSM
💵 Latest close: $115.16📈 3-month return: +27.59%📊 3-month annualized: +168.78%〽️ 3-month avg daily: +0.4095%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $115.16 |
| 2026-06-09 | $116.84 |
| 2026-06-08 | $115.59 |
| 2026-06-05 | $115.51 |
| 2026-06-04 | $116.98 |
| 2026-06-03 | $117.21 |
| 2026-06-02 | $115.17 |
| 2026-06-01 | $111.88 |
| 2026-05-29 | $109.47 |
| 2026-05-28 | $109.78 |
| 2026-05-27 | $107.49 |
| 2026-05-26 | $108.79 |
| 2026-05-22 | $106.50 |
| 2026-05-21 | $105.98 |
| 2026-05-20 | $106.17 |
| 2026-05-19 | $103.85 |
| 2026-05-18 | $104.66 |
| 2026-05-15 | $104.66 |
| 2026-05-14 | $106.82 |
| 2026-05-13 | $106.76 |
| 2026-05-12 | $106.92 |
| 2026-05-11 | $107.32 |
| 2026-05-08 | $104.28 |
| 2026-05-07 | $104.31 |
| 2026-05-06 | $105.01 |
| 2026-05-05 | $103.01 |
| 2026-05-04 | $101.20 |
| 2026-05-01 | $102.63 |
| 2026-04-30 | $102.27 |
| 2026-04-29 | $100.75 |
| 2026-04-28 | $102.89 |
| 2026-04-27 | $104.17 |
| 2026-04-24 | $97.83 |
| 2026-04-23 | $98.06 |
| 2026-04-22 | $96.67 |
| 2026-04-21 | $97.12 |
| 2026-04-20 | $97.13 |
| 2026-04-17 | $97.52 |
| 2026-04-16 | $94.17 |
| 2026-04-15 | $94.71 |
| 2026-04-14 | $95.78 |
| 2026-04-13 | $95.37 |
| 2026-04-10 | $95.48 |
| 2026-04-09 | $96.13 |
| 2026-04-08 | $95.58 |
| 2026-04-07 | $90.71 |
| 2026-04-06 | $90.69 |
| 2026-04-02 | $90.32 |
| 2026-04-01 | $91.55 |
| 2026-03-31 | $92.27 |
| 2026-03-30 | $89.97 |
| 2026-03-27 | $90.30 |
| 2026-03-26 | $89.48 |
| 2026-03-25 | $91.90 |
| 2026-03-24 | $90.52 |
| 2026-03-23 | $87.11 |
| 2026-03-20 | $85.72 |
| 2026-03-19 | $86.88 |
| 2026-03-18 | $87.94 |
| 2026-03-17 | $90.06 |
| 2026-03-16 | $89.44 |
| 2026-03-13 | $91.23 |
| 2026-03-12 | $90.26 |
Annualized Return — 3-month window