US Equity
MTCH
💵 Latest close: $34.35📈 3-month return: +14.12%📊 3-month annualized: +70.92%〽️ 3-month avg daily: +0.2330%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.35 |
| 2026-06-09 | $34.72 |
| 2026-06-08 | $34.19 |
| 2026-06-05 | $34.42 |
| 2026-06-04 | $34.76 |
| 2026-06-03 | $34.32 |
| 2026-06-02 | $35.32 |
| 2026-06-01 | $36.76 |
| 2026-05-29 | $36.13 |
| 2026-05-28 | $36.36 |
| 2026-05-27 | $36.10 |
| 2026-05-26 | $35.95 |
| 2026-05-22 | $35.80 |
| 2026-05-21 | $35.66 |
| 2026-05-20 | $35.99 |
| 2026-05-19 | $35.35 |
| 2026-05-18 | $35.88 |
| 2026-05-15 | $35.40 |
| 2026-05-14 | $35.73 |
| 2026-05-13 | $36.07 |
| 2026-05-12 | $35.36 |
| 2026-05-11 | $35.77 |
| 2026-05-08 | $36.96 |
| 2026-05-07 | $35.83 |
| 2026-05-06 | $38.00 |
| 2026-05-05 | $37.65 |
| 2026-05-04 | $38.17 |
| 2026-05-01 | $38.67 |
| 2026-04-30 | $37.42 |
| 2026-04-29 | $36.97 |
| 2026-04-28 | $37.02 |
| 2026-04-27 | $36.92 |
| 2026-04-24 | $36.75 |
| 2026-04-23 | $35.66 |
| 2026-04-22 | $36.53 |
| 2026-04-21 | $35.93 |
| 2026-04-20 | $36.11 |
| 2026-04-17 | $35.51 |
| 2026-04-16 | $34.75 |
| 2026-04-15 | $34.52 |
| 2026-04-14 | $33.59 |
| 2026-04-13 | $33.20 |
| 2026-04-10 | $31.70 |
| 2026-04-09 | $32.49 |
| 2026-04-08 | $32.70 |
| 2026-04-07 | $31.92 |
| 2026-04-06 | $32.14 |
| 2026-04-02 | $31.44 |
| 2026-04-01 | $31.14 |
| 2026-03-31 | $30.71 |
| 2026-03-30 | $30.15 |
| 2026-03-27 | $29.74 |
| 2026-03-26 | $30.81 |
| 2026-03-25 | $30.34 |
| 2026-03-24 | $30.39 |
| 2026-03-23 | $31.20 |
| 2026-03-20 | $31.06 |
| 2026-03-19 | $31.47 |
| 2026-03-18 | $30.77 |
| 2026-03-17 | $31.07 |
| 2026-03-16 | $30.29 |
| 2026-03-13 | $30.79 |
| 2026-03-12 | $30.10 |
Annualized Return — 3-month window