US Equity
MTCH
— MATCH GROUP, INC.Match Group is a technology company that operates online dating platforms, including Tinder, Match.com, Hinge, and OkCupid, connecting people for romantic relationships.
💰 Market cap: $9.05B📍 8750 NORTH CENTRAL EXPRESSWAY, SUITE 1400, DALLAS, TX, 75231 US🏷️ Software & IT Services💵 Previous close: $37.91🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.91 |
| 2026-07-23 | $37.40 |
| 2026-07-22 | $38.03 |
| 2026-07-21 | $38.75 |
| 2026-07-20 | $39.04 |
| 2026-07-17 | $39.15 |
| 2026-07-16 | $40.29 |
| 2026-07-15 | $40.11 |
| 2026-07-14 | $38.34 |
| 2026-07-13 | $38.54 |
| 2026-07-10 | $38.85 |
| 2026-07-09 | $39.32 |
| 2026-07-08 | $38.36 |
| 2026-07-07 | $39.18 |
| 2026-07-06 | $37.67 |
| 2026-07-02 | $37.90 |
| 2026-07-01 | $38.25 |
| 2026-06-30 | $38.05 |
| 2026-06-29 | $38.73 |
| 2026-06-26 | $37.17 |
| 2026-06-25 | $34.94 |
| 2026-06-24 | $35.34 |
| 2026-06-23 | $35.31 |
| 2026-06-22 | $35.24 |
| 2026-06-18 | $35.45 |
| 2026-06-17 | $35.31 |
| 2026-06-16 | $36.52 |
| 2026-06-15 | $35.94 |
| 2026-06-12 | $34.89 |
| 2026-06-11 | $34.57 |
| 2026-06-10 | $34.35 |
| 2026-06-09 | $34.72 |
| 2026-06-08 | $34.19 |
| 2026-06-05 | $34.42 |
| 2026-06-04 | $34.76 |
| 2026-06-03 | $34.32 |
| 2026-06-02 | $35.32 |
| 2026-06-01 | $36.76 |
| 2026-05-29 | $36.13 |
| 2026-05-28 | $36.36 |
| 2026-05-27 | $36.10 |
| 2026-05-26 | $35.95 |
| 2026-05-22 | $35.80 |
| 2026-05-21 | $35.66 |
| 2026-05-20 | $35.99 |
| 2026-05-19 | $35.35 |
| 2026-05-18 | $35.88 |
| 2026-05-15 | $35.40 |
| 2026-05-14 | $35.73 |
| 2026-05-13 | $36.07 |
| 2026-05-12 | $35.36 |
| 2026-05-11 | $35.77 |
| 2026-05-08 | $36.96 |
| 2026-05-07 | $35.83 |
| 2026-05-06 | $38.00 |
| 2026-05-05 | $37.65 |
| 2026-05-04 | $38.17 |
| 2026-05-01 | $38.67 |
| 2026-04-30 | $37.42 |
| 2026-04-29 | $36.97 |
| 2026-04-28 | $37.02 |