US Equity
MTDR
💵 Latest close: $54.91📈 3-month return: -2.23%📊 3-month annualized: -8.73%〽️ 3-month avg daily: +0.0060%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.91 |
| 2026-06-09 | $53.73 |
| 2026-06-08 | $55.31 |
| 2026-06-05 | $53.57 |
| 2026-06-04 | $55.75 |
| 2026-06-03 | $56.54 |
| 2026-06-02 | $56.00 |
| 2026-06-01 | $56.07 |
| 2026-05-29 | $53.60 |
| 2026-05-28 | $53.83 |
| 2026-05-27 | $52.48 |
| 2026-05-26 | $53.78 |
| 2026-05-22 | $56.64 |
| 2026-05-21 | $56.09 |
| 2026-05-20 | $59.52 |
| 2026-05-19 | $61.71 |
| 2026-05-18 | $60.81 |
| 2026-05-15 | $60.34 |
| 2026-05-14 | $57.94 |
| 2026-05-13 | $57.31 |
| 2026-05-12 | $56.65 |
| 2026-05-11 | $56.33 |
| 2026-05-08 | $55.26 |
| 2026-05-07 | $55.57 |
| 2026-05-06 | $57.76 |
| 2026-05-05 | $62.93 |
| 2026-05-04 | $63.82 |
| 2026-05-01 | $62.36 |
| 2026-04-30 | $63.44 |
| 2026-04-29 | $62.90 |
| 2026-04-28 | $61.13 |
| 2026-04-27 | $61.19 |
| 2026-04-24 | $60.46 |
| 2026-04-23 | $61.07 |
| 2026-04-22 | $60.40 |
| 2026-04-21 | $58.97 |
| 2026-04-20 | $56.44 |
| 2026-04-17 | $55.60 |
| 2026-04-16 | $58.90 |
| 2026-04-15 | $57.07 |
| 2026-04-14 | $57.33 |
| 2026-04-13 | $60.31 |
| 2026-04-10 | $59.86 |
| 2026-04-09 | $59.76 |
| 2026-04-08 | $60.34 |
| 2026-04-07 | $64.49 |
| 2026-04-06 | $63.59 |
| 2026-04-02 | $62.90 |
| 2026-04-01 | $60.66 |
| 2026-03-31 | $63.18 |
| 2026-03-30 | $64.84 |
| 2026-03-27 | $65.45 |
| 2026-03-26 | $64.20 |
| 2026-03-25 | $61.05 |
| 2026-03-24 | $60.92 |
| 2026-03-23 | $58.85 |
| 2026-03-20 | $58.50 |
| 2026-03-19 | $57.07 |
| 2026-03-18 | $57.58 |
| 2026-03-17 | $57.62 |
| 2026-03-16 | $56.36 |
| 2026-03-13 | $57.13 |
| 2026-03-12 | $56.16 |
Annualized Return — 3-month window