US Equity
MTDR
— MATADOR RESOURCES COMPANYMatador Resources Company is an independent energy company engaged in the exploration, development, and production of oil and natural gas in the Permian Basin.
💰 Market cap: $5.86B📍 One Lincoln Centre, 5400 LBJ Freeway, Suite 1500, DALLAS, TX, 75240 US🏷️ Oil & Gas💵 Previous close: $50.81🔢 3,500 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.81 |
| 2026-07-23 | $51.71 |
| 2026-07-22 | $54.99 |
| 2026-07-21 | $54.08 |
| 2026-07-20 | $53.47 |
| 2026-07-17 | $53.80 |
| 2026-07-16 | $53.08 |
| 2026-07-15 | $52.64 |
| 2026-07-14 | $52.48 |
| 2026-07-13 | $53.11 |
| 2026-07-10 | $51.34 |
| 2026-07-09 | $51.38 |
| 2026-07-08 | $52.80 |
| 2026-07-07 | $52.14 |
| 2026-07-06 | $49.86 |
| 2026-07-02 | $50.18 |
| 2026-07-01 | $49.04 |
| 2026-06-30 | $49.78 |
| 2026-06-29 | $49.76 |
| 2026-06-26 | $49.90 |
| 2026-06-25 | $50.16 |
| 2026-06-24 | $50.09 |
| 2026-06-23 | $50.38 |
| 2026-06-22 | $50.66 |
| 2026-06-18 | $49.56 |
| 2026-06-17 | $50.40 |
| 2026-06-16 | $51.21 |
| 2026-06-15 | $51.38 |
| 2026-06-12 | $54.05 |
| 2026-06-11 | $53.62 |
| 2026-06-10 | $54.91 |
| 2026-06-09 | $53.73 |
| 2026-06-08 | $55.31 |
| 2026-06-05 | $53.57 |
| 2026-06-04 | $55.75 |
| 2026-06-03 | $56.54 |
| 2026-06-02 | $56.00 |
| 2026-06-01 | $56.07 |
| 2026-05-29 | $53.60 |
| 2026-05-28 | $53.83 |
| 2026-05-27 | $52.48 |
| 2026-05-26 | $53.78 |
| 2026-05-22 | $56.64 |
| 2026-05-21 | $56.09 |
| 2026-05-20 | $59.52 |
| 2026-05-19 | $61.71 |
| 2026-05-18 | $60.81 |
| 2026-05-15 | $60.34 |
| 2026-05-14 | $57.94 |
| 2026-05-13 | $57.31 |
| 2026-05-12 | $56.65 |
| 2026-05-11 | $56.33 |
| 2026-05-08 | $55.26 |
| 2026-05-07 | $55.57 |
| 2026-05-06 | $57.76 |
| 2026-05-05 | $62.93 |
| 2026-05-04 | $63.82 |
| 2026-05-01 | $62.36 |
| 2026-04-30 | $63.44 |
| 2026-04-29 | $62.90 |
| 2026-04-28 | $61.13 |