US Equity
MTEX
— MANNATECH, INCORPORATEDMannatech, Incorporated is a global health and wellness company that develops and sells nutritional supplements and skincare products through direct selling.
💰 Market cap: $9.80M📍 1410 Lakeside Parkway, Suite 200, FLOWER MOUND, TX, 75028 US🏷️ Food & Tobacco💵 Previous close: $4.50🔢 9,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.50 |
| 2026-07-23 | $4.66 |
| 2026-07-22 | $4.38 |
| 2026-07-21 | $4.58 |
| 2026-07-20 | $4.25 |
| 2026-07-17 | $4.25 |
| 2026-07-16 | $4.86 |
| 2026-07-15 | $4.71 |
| 2026-07-14 | $4.56 |
| 2026-07-13 | $4.74 |
| 2026-07-10 | $4.70 |
| 2026-07-08 | $5.22 |
| 2026-07-07 | $5.25 |
| 2026-07-06 | $5.04 |
| 2026-07-02 | $5.16 |
| 2026-07-01 | $5.09 |
| 2026-06-30 | $5.21 |
| 2026-06-29 | $5.17 |
| 2026-06-26 | $5.07 |
| 2026-06-25 | $5.03 |
| 2026-06-24 | $5.09 |
| 2026-06-23 | $5.37 |
| 2026-06-22 | $5.40 |
| 2026-06-18 | $5.42 |
| 2026-06-17 | $5.36 |
| 2026-06-16 | $5.43 |
| 2026-06-15 | $5.64 |
| 2026-06-12 | $5.50 |
| 2026-06-11 | $5.69 |
| 2026-06-10 | $5.62 |
| 2026-06-09 | $5.59 |
| 2026-06-08 | $5.63 |
| 2026-06-05 | $5.70 |
| 2026-06-04 | $5.64 |
| 2026-06-03 | $5.77 |
| 2026-06-02 | $5.70 |
| 2026-06-01 | $5.36 |
| 2026-05-29 | $5.70 |
| 2026-05-28 | $5.71 |
| 2026-05-27 | $5.38 |
| 2026-05-26 | $5.53 |
| 2026-05-22 | $4.37 |
| 2026-05-21 | $4.42 |
| 2026-05-20 | $3.95 |
| 2026-05-19 | $4.21 |
| 2026-05-18 | $4.12 |
| 2026-05-15 | $4.21 |
| 2026-05-14 | $4.62 |
| 2026-05-13 | $5.20 |
| 2026-05-12 | $4.89 |
| 2026-05-11 | $5.09 |
| 2026-05-08 | $5.70 |
| 2026-05-07 | $4.67 |
| 2026-05-06 | $4.88 |
| 2026-05-05 | $4.88 |
| 2026-05-04 | $4.75 |
| 2026-04-30 | $4.38 |
| 2026-04-29 | $4.46 |
| 2026-04-28 | $4.59 |