US Equity
MTEX
💵 Latest close: $5.62📈 3-month return: -11.56%📊 3-month annualized: -39.27%〽️ 3-month avg daily: +0.0436%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.62 |
| 2026-06-09 | $5.59 |
| 2026-06-08 | $5.63 |
| 2026-06-05 | $5.70 |
| 2026-06-04 | $5.64 |
| 2026-06-03 | $5.77 |
| 2026-06-02 | $5.70 |
| 2026-06-01 | $5.36 |
| 2026-05-29 | $5.70 |
| 2026-05-28 | $5.71 |
| 2026-05-27 | $5.38 |
| 2026-05-26 | $5.53 |
| 2026-05-22 | $4.37 |
| 2026-05-21 | $4.42 |
| 2026-05-20 | $3.95 |
| 2026-05-19 | $4.21 |
| 2026-05-18 | $4.12 |
| 2026-05-15 | $4.21 |
| 2026-05-14 | $4.62 |
| 2026-05-13 | $5.20 |
| 2026-05-12 | $4.89 |
| 2026-05-11 | $5.09 |
| 2026-05-08 | $5.70 |
| 2026-05-07 | $4.67 |
| 2026-05-06 | $4.88 |
| 2026-05-05 | $4.88 |
| 2026-05-04 | $4.75 |
| 2026-04-30 | $4.38 |
| 2026-04-29 | $4.46 |
| 2026-04-28 | $4.59 |
| 2026-04-27 | $4.68 |
| 2026-04-24 | $4.76 |
| 2026-04-23 | $4.70 |
| 2026-04-22 | $4.70 |
| 2026-04-21 | $4.86 |
| 2026-04-20 | $5.02 |
| 2026-04-17 | $5.20 |
| 2026-04-16 | $5.30 |
| 2026-04-15 | $4.96 |
| 2026-04-14 | $4.84 |
| 2026-04-13 | $5.00 |
| 2026-04-10 | $5.63 |
| 2026-04-09 | $6.25 |
| 2026-04-08 | $6.69 |
| 2026-04-07 | $6.24 |
| 2026-04-06 | $5.50 |
| 2026-04-02 | $5.79 |
| 2026-04-01 | $6.32 |
| 2026-03-31 | $5.78 |
| 2026-03-30 | $6.80 |
| 2026-03-26 | $6.95 |
| 2026-03-24 | $6.99 |
| 2026-03-23 | $6.86 |
| 2026-03-20 | $6.75 |
| 2026-03-19 | $6.73 |
| 2026-03-18 | $6.57 |
| 2026-03-17 | $6.26 |
| 2026-03-13 | $6.60 |
| 2026-03-12 | $6.35 |
Annualized Return — 3-month window