US Equity
MTG
💵 Latest close: $25.72📈 3-month return: -1.49%📊 3-month annualized: -5.92%〽️ 3-month avg daily: -0.0121%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.72 |
| 2026-06-09 | $25.55 |
| 2026-06-08 | $25.25 |
| 2026-06-05 | $25.51 |
| 2026-06-04 | $25.12 |
| 2026-06-03 | $24.86 |
| 2026-06-02 | $24.89 |
| 2026-06-01 | $25.06 |
| 2026-05-29 | $25.22 |
| 2026-05-28 | $25.51 |
| 2026-05-27 | $25.86 |
| 2026-05-26 | $26.02 |
| 2026-05-22 | $26.00 |
| 2026-05-21 | $26.17 |
| 2026-05-20 | $26.33 |
| 2026-05-19 | $26.07 |
| 2026-05-18 | $26.38 |
| 2026-05-15 | $25.90 |
| 2026-05-14 | $25.91 |
| 2026-05-13 | $25.78 |
| 2026-05-12 | $26.06 |
| 2026-05-11 | $26.10 |
| 2026-05-08 | $26.75 |
| 2026-05-07 | $26.58 |
| 2026-05-06 | $26.40 |
| 2026-05-05 | $26.24 |
| 2026-05-04 | $26.17 |
| 2026-05-01 | $26.26 |
| 2026-04-30 | $26.48 |
| 2026-04-29 | $29.13 |
| 2026-04-28 | $28.98 |
| 2026-04-27 | $29.03 |
| 2026-04-24 | $28.63 |
| 2026-04-23 | $28.77 |
| 2026-04-22 | $28.17 |
| 2026-04-21 | $27.98 |
| 2026-04-20 | $27.98 |
| 2026-04-17 | $27.97 |
| 2026-04-16 | $27.40 |
| 2026-04-15 | $27.22 |
| 2026-04-14 | $27.28 |
| 2026-04-13 | $27.49 |
| 2026-04-10 | $27.20 |
| 2026-04-09 | $27.76 |
| 2026-04-08 | $27.43 |
| 2026-04-07 | $27.03 |
| 2026-04-06 | $27.02 |
| 2026-04-02 | $26.52 |
| 2026-04-01 | $26.26 |
| 2026-03-31 | $26.25 |
| 2026-03-30 | $26.09 |
| 2026-03-27 | $25.72 |
| 2026-03-26 | $26.11 |
| 2026-03-25 | $26.01 |
| 2026-03-24 | $25.88 |
| 2026-03-23 | $25.87 |
| 2026-03-20 | $25.66 |
| 2026-03-19 | $25.99 |
| 2026-03-18 | $25.79 |
| 2026-03-17 | $26.15 |
| 2026-03-16 | $26.11 |
| 2026-03-13 | $26.04 |
| 2026-03-12 | $26.11 |
Annualized Return — 3-month window