US Equity
MTG
— MGIC INVESTMENT CORPORATIONMGIC Investment Corporation is a mortgage insurance company that provides private mortgage insurance to lenders, enabling borrowers to purchase homes with lower down payments.
💰 Market cap: $6.34B📍 250 E Kilbourn Ave, MILWAUKEE, WI, 53202 US🏷️ Insurance💵 Previous close: $29.65🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.65 |
| 2026-07-23 | $28.96 |
| 2026-07-22 | $29.04 |
| 2026-07-21 | $29.10 |
| 2026-07-20 | $29.32 |
| 2026-07-17 | $29.47 |
| 2026-07-16 | $29.24 |
| 2026-07-15 | $28.09 |
| 2026-07-14 | $28.55 |
| 2026-07-13 | $28.42 |
| 2026-07-10 | $28.14 |
| 2026-07-09 | $28.19 |
| 2026-07-08 | $28.13 |
| 2026-07-07 | $28.19 |
| 2026-07-06 | $28.21 |
| 2026-07-02 | $28.23 |
| 2026-07-01 | $28.13 |
| 2026-06-30 | $28.20 |
| 2026-06-29 | $28.23 |
| 2026-06-26 | $27.84 |
| 2026-06-25 | $27.36 |
| 2026-06-24 | $27.05 |
| 2026-06-23 | $26.49 |
| 2026-06-22 | $26.30 |
| 2026-06-18 | $26.06 |
| 2026-06-17 | $26.25 |
| 2026-06-16 | $26.37 |
| 2026-06-15 | $25.84 |
| 2026-06-12 | $25.81 |
| 2026-06-11 | $25.47 |
| 2026-06-10 | $25.72 |
| 2026-06-09 | $25.55 |
| 2026-06-08 | $25.25 |
| 2026-06-05 | $25.51 |
| 2026-06-04 | $25.12 |
| 2026-06-03 | $24.86 |
| 2026-06-02 | $24.89 |
| 2026-06-01 | $25.06 |
| 2026-05-29 | $25.22 |
| 2026-05-28 | $25.51 |
| 2026-05-27 | $25.86 |
| 2026-05-26 | $26.02 |
| 2026-05-22 | $26.00 |
| 2026-05-21 | $26.17 |
| 2026-05-20 | $26.33 |
| 2026-05-19 | $26.07 |
| 2026-05-18 | $26.38 |
| 2026-05-15 | $25.90 |
| 2026-05-14 | $25.91 |
| 2026-05-13 | $25.78 |
| 2026-05-12 | $26.06 |
| 2026-05-11 | $26.10 |
| 2026-05-08 | $26.75 |
| 2026-05-07 | $26.58 |
| 2026-05-06 | $26.40 |
| 2026-05-05 | $26.24 |
| 2026-05-04 | $26.17 |
| 2026-05-01 | $26.26 |
| 2026-04-30 | $26.48 |
| 2026-04-29 | $29.13 |
| 2026-04-28 | $28.98 |