US Equity
MTH
— MERITAGE HOMES CORPORATIONMeritage Homes Corporation is a homebuilder that designs and constructs single-family homes for entry-level and move-up buyers in the southern and western United States.
💰 Market cap: $4.89B📍 18655 North Claret Drive, Suite 400, SCOTTSDALE, AZ, 85255 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $72.95🔢 5,276 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.95 |
| 2026-07-23 | $71.58 |
| 2026-07-22 | $72.27 |
| 2026-07-21 | $71.66 |
| 2026-07-20 | $71.18 |
| 2026-07-17 | $74.17 |
| 2026-07-16 | $77.44 |
| 2026-07-15 | $75.17 |
| 2026-07-14 | $73.72 |
| 2026-07-13 | $73.83 |
| 2026-07-10 | $75.50 |
| 2026-07-09 | $74.91 |
| 2026-07-08 | $74.58 |
| 2026-07-07 | $78.31 |
| 2026-07-06 | $79.90 |
| 2026-07-02 | $81.86 |
| 2026-07-01 | $81.55 |
| 2026-06-30 | $83.85 |
| 2026-06-29 | $84.31 |
| 2026-06-26 | $85.18 |
| 2026-06-25 | $83.34 |
| 2026-06-24 | $82.39 |
| 2026-06-23 | $75.60 |
| 2026-06-22 | $75.08 |
| 2026-06-18 | $75.73 |
| 2026-06-17 | $72.45 |
| 2026-06-16 | $74.29 |
| 2026-06-15 | $72.90 |
| 2026-06-12 | $74.44 |
| 2026-06-11 | $73.59 |
| 2026-06-10 | $70.56 |
| 2026-06-09 | $72.09 |
| 2026-06-08 | $68.24 |
| 2026-06-05 | $68.33 |
| 2026-06-04 | $68.19 |
| 2026-06-03 | $67.11 |
| 2026-06-02 | $68.12 |
| 2026-06-01 | $68.62 |
| 2026-05-29 | $65.24 |
| 2026-05-28 | $65.62 |
| 2026-05-27 | $66.47 |
| 2026-05-26 | $64.79 |
| 2026-05-22 | $64.23 |
| 2026-05-21 | $63.88 |
| 2026-05-20 | $63.68 |
| 2026-05-19 | $60.87 |
| 2026-05-18 | $61.21 |
| 2026-05-15 | $59.17 |
| 2026-05-14 | $61.85 |
| 2026-05-13 | $61.53 |
| 2026-05-12 | $62.48 |
| 2026-05-11 | $63.79 |
| 2026-05-08 | $65.16 |
| 2026-05-07 | $64.44 |
| 2026-05-06 | $64.86 |
| 2026-05-05 | $64.12 |
| 2026-05-04 | $63.05 |
| 2026-05-01 | $66.34 |
| 2026-04-30 | $67.34 |
| 2026-04-29 | $67.02 |
| 2026-04-28 | $69.37 |