US Equity
MTH
💵 Latest close: $70.56📈 3-month return: +12.39%📊 3-month annualized: +60.66%〽️ 3-month avg daily: +0.2176%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.56 |
| 2026-06-09 | $72.09 |
| 2026-06-08 | $68.24 |
| 2026-06-05 | $68.33 |
| 2026-06-04 | $68.19 |
| 2026-06-03 | $67.11 |
| 2026-06-02 | $68.12 |
| 2026-06-01 | $68.62 |
| 2026-05-29 | $65.24 |
| 2026-05-28 | $65.62 |
| 2026-05-27 | $66.47 |
| 2026-05-26 | $64.79 |
| 2026-05-22 | $64.23 |
| 2026-05-21 | $63.88 |
| 2026-05-20 | $63.68 |
| 2026-05-19 | $60.87 |
| 2026-05-18 | $61.21 |
| 2026-05-15 | $59.17 |
| 2026-05-14 | $61.85 |
| 2026-05-13 | $61.53 |
| 2026-05-12 | $62.48 |
| 2026-05-11 | $63.79 |
| 2026-05-08 | $65.16 |
| 2026-05-07 | $64.44 |
| 2026-05-06 | $64.86 |
| 2026-05-05 | $64.12 |
| 2026-05-04 | $63.05 |
| 2026-05-01 | $66.34 |
| 2026-04-30 | $67.34 |
| 2026-04-29 | $67.02 |
| 2026-04-28 | $69.37 |
| 2026-04-27 | $69.73 |
| 2026-04-24 | $69.07 |
| 2026-04-23 | $69.90 |
| 2026-04-22 | $68.71 |
| 2026-04-21 | $69.49 |
| 2026-04-20 | $69.43 |
| 2026-04-17 | $68.07 |
| 2026-04-16 | $64.32 |
| 2026-04-15 | $65.03 |
| 2026-04-14 | $66.64 |
| 2026-04-13 | $66.40 |
| 2026-04-10 | $66.55 |
| 2026-04-09 | $66.69 |
| 2026-04-08 | $65.05 |
| 2026-04-07 | $61.08 |
| 2026-04-06 | $63.08 |
| 2026-04-02 | $62.16 |
| 2026-04-01 | $62.11 |
| 2026-03-31 | $61.84 |
| 2026-03-30 | $60.07 |
| 2026-03-27 | $60.00 |
| 2026-03-26 | $60.54 |
| 2026-03-25 | $61.59 |
| 2026-03-24 | $60.95 |
| 2026-03-23 | $61.34 |
| 2026-03-20 | $58.76 |
| 2026-03-19 | $60.20 |
| 2026-03-18 | $61.17 |
| 2026-03-17 | $64.18 |
| 2026-03-16 | $64.13 |
| 2026-03-13 | $63.08 |
| 2026-03-12 | $62.78 |
Annualized Return — 3-month window