US Equity
MTN
💵 Latest close: $135.89📈 3-month return: +0.43%📊 3-month annualized: +1.75%〽️ 3-month avg daily: +0.0369%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $135.89 |
| 2026-06-09 | $131.26 |
| 2026-06-08 | $137.21 |
| 2026-06-05 | $135.37 |
| 2026-06-04 | $134.40 |
| 2026-06-03 | $133.88 |
| 2026-06-02 | $135.65 |
| 2026-06-01 | $133.58 |
| 2026-05-29 | $133.60 |
| 2026-05-28 | $134.02 |
| 2026-05-27 | $131.20 |
| 2026-05-26 | $126.67 |
| 2026-05-22 | $127.62 |
| 2026-05-21 | $126.88 |
| 2026-05-20 | $126.51 |
| 2026-05-19 | $123.61 |
| 2026-05-18 | $123.72 |
| 2026-05-15 | $121.56 |
| 2026-05-14 | $121.43 |
| 2026-05-13 | $120.38 |
| 2026-05-12 | $124.15 |
| 2026-05-11 | $123.70 |
| 2026-05-08 | $125.42 |
| 2026-05-07 | $125.26 |
| 2026-05-06 | $126.32 |
| 2026-05-05 | $122.90 |
| 2026-05-04 | $123.30 |
| 2026-05-01 | $125.86 |
| 2026-04-30 | $127.18 |
| 2026-04-29 | $122.16 |
| 2026-04-28 | $126.65 |
| 2026-04-27 | $120.51 |
| 2026-04-24 | $119.02 |
| 2026-04-23 | $123.57 |
| 2026-04-22 | $130.14 |
| 2026-04-21 | $132.68 |
| 2026-04-20 | $133.05 |
| 2026-04-17 | $133.22 |
| 2026-04-16 | $129.31 |
| 2026-04-15 | $128.23 |
| 2026-04-14 | $129.12 |
| 2026-04-13 | $130.18 |
| 2026-04-10 | $127.87 |
| 2026-04-09 | $129.57 |
| 2026-04-08 | $129.50 |
| 2026-04-07 | $129.71 |
| 2026-04-06 | $129.63 |
| 2026-04-02 | $131.13 |
| 2026-04-01 | $128.19 |
| 2026-03-31 | $128.32 |
| 2026-03-30 | $124.03 |
| 2026-03-27 | $126.49 |
| 2026-03-26 | $130.13 |
| 2026-03-25 | $132.06 |
| 2026-03-24 | $130.01 |
| 2026-03-23 | $130.12 |
| 2026-03-20 | $131.22 |
| 2026-03-19 | $135.73 |
| 2026-03-18 | $136.12 |
| 2026-03-17 | $144.39 |
| 2026-03-16 | $132.44 |
| 2026-03-13 | $131.74 |
| 2026-03-12 | $135.31 |
Annualized Return — 3-month window