US Equity
MTN
— VAIL RESORTS, INC.Vail Resorts is a mountain resort company that operates ski resorts, hotels, and real estate properties across North America, Australia, and Europe.
💰 Market cap: $5.28B📍 390 Interlocken Crescent, Suite 1000, BROOMFIELD, CO, 80021 US🏷️ Hotels & Entertainment Services💵 Previous close: $145.72🔢 3,540 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $145.72 |
| 2026-07-23 | $144.06 |
| 2026-07-22 | $144.93 |
| 2026-07-21 | $147.41 |
| 2026-07-20 | $146.08 |
| 2026-07-17 | $147.86 |
| 2026-07-16 | $149.13 |
| 2026-07-15 | $148.03 |
| 2026-07-14 | $147.64 |
| 2026-07-13 | $151.47 |
| 2026-07-10 | $150.14 |
| 2026-07-09 | $147.49 |
| 2026-07-08 | $143.63 |
| 2026-07-07 | $143.16 |
| 2026-07-06 | $142.12 |
| 2026-07-02 | $140.68 |
| 2026-07-01 | $136.35 |
| 2026-06-30 | $136.15 |
| 2026-06-29 | $135.20 |
| 2026-06-26 | $137.94 |
| 2026-06-25 | $133.34 |
| 2026-06-24 | $144.24 |
| 2026-06-23 | $142.39 |
| 2026-06-22 | $141.67 |
| 2026-06-18 | $144.78 |
| 2026-06-17 | $129.93 |
| 2026-06-16 | $136.68 |
| 2026-06-15 | $134.40 |
| 2026-06-12 | $133.31 |
| 2026-06-11 | $136.34 |
| 2026-06-10 | $135.89 |
| 2026-06-09 | $131.26 |
| 2026-06-08 | $137.21 |
| 2026-06-05 | $135.37 |
| 2026-06-04 | $134.40 |
| 2026-06-03 | $133.88 |
| 2026-06-02 | $135.65 |
| 2026-06-01 | $133.58 |
| 2026-05-29 | $133.60 |
| 2026-05-28 | $134.02 |
| 2026-05-27 | $131.20 |
| 2026-05-26 | $126.67 |
| 2026-05-22 | $127.62 |
| 2026-05-21 | $126.88 |
| 2026-05-20 | $126.51 |
| 2026-05-19 | $123.61 |
| 2026-05-18 | $123.72 |
| 2026-05-15 | $121.56 |
| 2026-05-14 | $121.43 |
| 2026-05-13 | $120.38 |
| 2026-05-12 | $124.15 |
| 2026-05-11 | $123.70 |
| 2026-05-08 | $125.42 |
| 2026-05-07 | $125.26 |
| 2026-05-06 | $126.32 |
| 2026-05-05 | $122.90 |
| 2026-05-04 | $123.30 |
| 2026-05-01 | $125.86 |
| 2026-04-30 | $127.18 |
| 2026-04-29 | $122.16 |
| 2026-04-28 | $126.65 |