US Equity
MTRN
— MATERION CORPORATIONMATERION is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $5.03B📍 6070 Parkland Blvd, MAYFIELD HEIGHTS, OH, 44124-4191 US🏷️ Metals & Mining💵 Previous close: $241.02🔢 4,822 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $241.02 |
| 2026-07-23 | $248.61 |
| 2026-07-22 | $250.66 |
| 2026-07-21 | $254.83 |
| 2026-07-20 | $242.05 |
| 2026-07-17 | $245.12 |
| 2026-07-16 | $242.90 |
| 2026-07-15 | $251.00 |
| 2026-07-14 | $253.27 |
| 2026-07-13 | $246.75 |
| 2026-07-10 | $257.66 |
| 2026-07-09 | $256.73 |
| 2026-07-08 | $248.31 |
| 2026-07-07 | $247.20 |
| 2026-07-06 | $261.80 |
| 2026-07-02 | $265.43 |
| 2026-07-01 | $283.55 |
| 2026-06-30 | $297.39 |
| 2026-06-29 | $289.53 |
| 2026-06-26 | $287.02 |
| 2026-06-25 | $281.80 |
| 2026-06-24 | $269.62 |
| 2026-06-23 | $265.34 |
| 2026-06-22 | $277.68 |
| 2026-06-18 | $274.98 |
| 2026-06-17 | $263.91 |
| 2026-06-16 | $256.48 |
| 2026-06-15 | $252.14 |
| 2026-06-12 | $247.26 |
| 2026-06-11 | $246.00 |
| 2026-06-10 | $224.05 |
| 2026-06-09 | $231.27 |
| 2026-06-08 | $225.52 |
| 2026-06-05 | $220.75 |
| 2026-06-04 | $227.44 |
| 2026-06-03 | $228.52 |
| 2026-06-02 | $230.00 |
| 2026-06-01 | $223.07 |
| 2026-05-29 | $220.04 |
| 2026-05-28 | $222.23 |
| 2026-05-27 | $222.04 |
| 2026-05-26 | $222.93 |
| 2026-05-22 | $215.04 |
| 2026-05-21 | $210.12 |
| 2026-05-20 | $206.05 |
| 2026-05-19 | $194.00 |
| 2026-05-18 | $202.29 |
| 2026-05-15 | $205.02 |
| 2026-05-14 | $211.09 |
| 2026-05-13 | $211.05 |
| 2026-05-12 | $203.65 |
| 2026-05-11 | $203.03 |
| 2026-05-08 | $199.37 |
| 2026-05-07 | $191.06 |
| 2026-05-06 | $196.86 |
| 2026-05-05 | $196.92 |
| 2026-05-04 | $189.40 |
| 2026-05-01 | $188.22 |
| 2026-04-30 | $183.81 |
| 2026-04-29 | $172.54 |
| 2026-04-28 | $177.28 |