US Equity
MTRN
💵 Latest close: $224.05📈 3-month return: +61.89%📊 3-month annualized: +606.38%〽️ 3-month avg daily: +0.8249%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $224.05 |
| 2026-06-09 | $231.27 |
| 2026-06-08 | $225.52 |
| 2026-06-05 | $220.75 |
| 2026-06-04 | $227.44 |
| 2026-06-03 | $228.52 |
| 2026-06-02 | $230.00 |
| 2026-06-01 | $223.07 |
| 2026-05-29 | $220.04 |
| 2026-05-28 | $222.23 |
| 2026-05-27 | $222.04 |
| 2026-05-26 | $222.93 |
| 2026-05-22 | $215.04 |
| 2026-05-21 | $210.12 |
| 2026-05-20 | $206.05 |
| 2026-05-19 | $194.00 |
| 2026-05-18 | $202.29 |
| 2026-05-15 | $205.02 |
| 2026-05-14 | $211.09 |
| 2026-05-13 | $211.05 |
| 2026-05-12 | $203.65 |
| 2026-05-11 | $203.03 |
| 2026-05-08 | $199.37 |
| 2026-05-07 | $191.06 |
| 2026-05-06 | $196.86 |
| 2026-05-05 | $196.92 |
| 2026-05-04 | $189.40 |
| 2026-05-01 | $188.22 |
| 2026-04-30 | $183.81 |
| 2026-04-29 | $172.54 |
| 2026-04-28 | $177.28 |
| 2026-04-27 | $181.55 |
| 2026-04-24 | $185.89 |
| 2026-04-23 | $183.25 |
| 2026-04-22 | $179.31 |
| 2026-04-21 | $178.36 |
| 2026-04-20 | $180.95 |
| 2026-04-17 | $181.95 |
| 2026-04-16 | $166.55 |
| 2026-04-15 | $162.92 |
| 2026-04-14 | $165.39 |
| 2026-04-13 | $167.33 |
| 2026-04-10 | $163.34 |
| 2026-04-09 | $162.97 |
| 2026-04-08 | $162.09 |
| 2026-04-07 | $150.86 |
| 2026-04-06 | $148.86 |
| 2026-04-02 | $149.12 |
| 2026-04-01 | $147.91 |
| 2026-03-31 | $144.65 |
| 2026-03-30 | $137.42 |
| 2026-03-27 | $141.39 |
| 2026-03-26 | $140.68 |
| 2026-03-25 | $148.11 |
| 2026-03-24 | $141.45 |
| 2026-03-23 | $137.98 |
| 2026-03-20 | $132.06 |
| 2026-03-19 | $135.42 |
| 2026-03-18 | $141.39 |
| 2026-03-17 | $144.47 |
| 2026-03-16 | $144.08 |
| 2026-03-13 | $135.99 |
| 2026-03-12 | $138.40 |
Annualized Return — 3-month window