US Equity
MTRX
— MATRIX SERVICE COMPANYMatrix Service Company is an engineering and construction company that provides infrastructure solutions for industrial, oil and gas, and power markets.
💰 Market cap: $346.61M📍 15 East 5Th Street, Suite 1100, TULSA, OK, 74103 US🏷️ Construction & Engineering💵 Previous close: $12.34🔢 4,272 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.34 |
| 2026-07-23 | $12.83 |
| 2026-07-22 | $12.53 |
| 2026-07-21 | $12.51 |
| 2026-07-20 | $12.11 |
| 2026-07-17 | $12.15 |
| 2026-07-16 | $12.29 |
| 2026-07-15 | $12.47 |
| 2026-07-14 | $12.46 |
| 2026-07-13 | $12.29 |
| 2026-07-10 | $12.49 |
| 2026-07-09 | $12.75 |
| 2026-07-08 | $12.57 |
| 2026-07-07 | $12.45 |
| 2026-07-06 | $13.00 |
| 2026-07-02 | $12.53 |
| 2026-07-01 | $13.35 |
| 2026-06-30 | $13.70 |
| 2026-06-29 | $13.71 |
| 2026-06-26 | $13.87 |
| 2026-06-25 | $13.82 |
| 2026-06-24 | $13.38 |
| 2026-06-23 | $13.77 |
| 2026-06-22 | $13.95 |
| 2026-06-18 | $13.98 |
| 2026-06-17 | $13.59 |
| 2026-06-16 | $13.67 |
| 2026-06-15 | $13.90 |
| 2026-06-12 | $13.71 |
| 2026-06-11 | $13.47 |
| 2026-06-10 | $12.89 |
| 2026-06-09 | $13.29 |
| 2026-06-08 | $13.67 |
| 2026-06-05 | $13.56 |
| 2026-06-04 | $14.26 |
| 2026-06-03 | $13.81 |
| 2026-06-02 | $13.70 |
| 2026-06-01 | $13.39 |
| 2026-05-29 | $13.13 |
| 2026-05-28 | $13.23 |
| 2026-05-27 | $12.88 |
| 2026-05-26 | $13.10 |
| 2026-05-22 | $12.73 |
| 2026-05-21 | $12.53 |
| 2026-05-20 | $12.64 |
| 2026-05-19 | $12.16 |
| 2026-05-18 | $12.22 |
| 2026-05-15 | $11.85 |
| 2026-05-14 | $12.25 |
| 2026-05-13 | $11.80 |
| 2026-05-12 | $12.17 |
| 2026-05-11 | $12.31 |
| 2026-05-08 | $12.18 |
| 2026-05-07 | $12.16 |
| 2026-05-06 | $13.80 |
| 2026-05-05 | $13.93 |
| 2026-05-04 | $13.41 |
| 2026-05-01 | $13.52 |
| 2026-04-30 | $13.52 |
| 2026-04-29 | $12.90 |
| 2026-04-28 | $12.94 |