US Equity
MTRX
💵 Latest close: $12.89📈 3-month return: +24.90%📊 3-month annualized: +146.56%〽️ 3-month avg daily: +0.3994%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.89 |
| 2026-06-09 | $13.29 |
| 2026-06-08 | $13.67 |
| 2026-06-05 | $13.56 |
| 2026-06-04 | $14.26 |
| 2026-06-03 | $13.81 |
| 2026-06-02 | $13.70 |
| 2026-06-01 | $13.39 |
| 2026-05-29 | $13.13 |
| 2026-05-28 | $13.23 |
| 2026-05-27 | $12.88 |
| 2026-05-26 | $13.10 |
| 2026-05-22 | $12.73 |
| 2026-05-21 | $12.53 |
| 2026-05-20 | $12.64 |
| 2026-05-19 | $12.16 |
| 2026-05-18 | $12.22 |
| 2026-05-15 | $11.85 |
| 2026-05-14 | $12.25 |
| 2026-05-13 | $11.80 |
| 2026-05-12 | $12.17 |
| 2026-05-11 | $12.31 |
| 2026-05-08 | $12.18 |
| 2026-05-07 | $12.16 |
| 2026-05-06 | $13.80 |
| 2026-05-05 | $13.93 |
| 2026-05-04 | $13.41 |
| 2026-05-01 | $13.52 |
| 2026-04-30 | $13.52 |
| 2026-04-29 | $12.90 |
| 2026-04-28 | $12.94 |
| 2026-04-27 | $12.80 |
| 2026-04-24 | $12.74 |
| 2026-04-23 | $12.56 |
| 2026-04-22 | $12.02 |
| 2026-04-21 | $12.01 |
| 2026-04-20 | $12.24 |
| 2026-04-17 | $12.19 |
| 2026-04-16 | $11.98 |
| 2026-04-15 | $12.13 |
| 2026-04-14 | $12.15 |
| 2026-04-13 | $12.18 |
| 2026-04-10 | $12.21 |
| 2026-04-09 | $12.26 |
| 2026-04-08 | $12.09 |
| 2026-04-07 | $11.74 |
| 2026-04-06 | $11.66 |
| 2026-04-02 | $11.68 |
| 2026-04-01 | $11.76 |
| 2026-03-31 | $11.48 |
| 2026-03-30 | $11.10 |
| 2026-03-27 | $11.39 |
| 2026-03-26 | $11.35 |
| 2026-03-25 | $11.41 |
| 2026-03-24 | $11.54 |
| 2026-03-23 | $10.92 |
| 2026-03-20 | $10.12 |
| 2026-03-19 | $10.16 |
| 2026-03-18 | $10.21 |
| 2026-03-17 | $10.43 |
| 2026-03-16 | $10.35 |
| 2026-03-13 | $10.27 |
| 2026-03-12 | $10.32 |
Annualized Return — 3-month window