US Equity
MTSI
💵 Latest close: $354.40📈 3-month return: +64.12%📊 3-month annualized: +646.78%〽️ 3-month avg daily: +0.8752%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $354.40 |
| 2026-06-09 | $358.72 |
| 2026-06-08 | $361.86 |
| 2026-06-05 | $345.40 |
| 2026-06-04 | $382.74 |
| 2026-06-03 | $390.34 |
| 2026-06-02 | $382.35 |
| 2026-06-01 | $353.79 |
| 2026-05-29 | $364.64 |
| 2026-05-28 | $391.09 |
| 2026-05-27 | $400.66 |
| 2026-05-26 | $409.68 |
| 2026-05-22 | $385.98 |
| 2026-05-21 | $380.45 |
| 2026-05-20 | $375.71 |
| 2026-05-19 | $358.98 |
| 2026-05-18 | $356.25 |
| 2026-05-15 | $375.60 |
| 2026-05-14 | $383.56 |
| 2026-05-13 | $381.55 |
| 2026-05-12 | $362.76 |
| 2026-05-11 | $365.88 |
| 2026-05-08 | $359.88 |
| 2026-05-07 | $344.47 |
| 2026-05-06 | $309.81 |
| 2026-05-05 | $303.57 |
| 2026-05-04 | $291.72 |
| 2026-05-01 | $284.18 |
| 2026-04-30 | $281.61 |
| 2026-04-29 | $269.63 |
| 2026-04-28 | $265.61 |
| 2026-04-27 | $279.44 |
| 2026-04-24 | $287.64 |
| 2026-04-23 | $284.40 |
| 2026-04-22 | $277.00 |
| 2026-04-21 | $285.71 |
| 2026-04-20 | $281.08 |
| 2026-04-17 | $276.97 |
| 2026-04-16 | $261.42 |
| 2026-04-15 | $261.16 |
| 2026-04-14 | $263.92 |
| 2026-04-13 | $263.63 |
| 2026-04-10 | $258.11 |
| 2026-04-09 | $247.71 |
| 2026-04-08 | $247.00 |
| 2026-04-07 | $236.99 |
| 2026-04-06 | $233.04 |
| 2026-04-02 | $238.30 |
| 2026-04-01 | $229.36 |
| 2026-03-31 | $222.07 |
| 2026-03-30 | $209.49 |
| 2026-03-27 | $225.44 |
| 2026-03-26 | $228.50 |
| 2026-03-25 | $245.04 |
| 2026-03-24 | $237.23 |
| 2026-03-23 | $229.26 |
| 2026-03-20 | $218.96 |
| 2026-03-19 | $224.54 |
| 2026-03-18 | $218.89 |
| 2026-03-17 | $221.29 |
| 2026-03-16 | $224.92 |
| 2026-03-13 | $217.80 |
| 2026-03-12 | $215.94 |
Annualized Return — 3-month window