US Equity
MTSI
— MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC.MACOM Technology Solutions is a semiconductor company that designs and manufactures high-performance analog, mixed-signal, and optical semiconductor products for data center, telecom, and industrial applications.
💰 Market cap: $20.07B📍 100 Chelmsford St, LOWELL, MA, 01851-2620 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $266.99🔢 3,418 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $266.99 |
| 2026-07-23 | $282.82 |
| 2026-07-22 | $282.62 |
| 2026-07-21 | $283.03 |
| 2026-07-20 | $269.80 |
| 2026-07-17 | $267.36 |
| 2026-07-16 | $275.49 |
| 2026-07-15 | $293.02 |
| 2026-07-14 | $301.76 |
| 2026-07-13 | $294.24 |
| 2026-07-10 | $308.52 |
| 2026-07-09 | $317.35 |
| 2026-07-08 | $305.23 |
| 2026-07-07 | $304.82 |
| 2026-07-06 | $327.64 |
| 2026-07-02 | $322.26 |
| 2026-07-01 | $350.63 |
| 2026-06-30 | $380.37 |
| 2026-06-29 | $372.59 |
| 2026-06-26 | $369.18 |
| 2026-06-25 | $390.19 |
| 2026-06-24 | $373.08 |
| 2026-06-23 | $372.15 |
| 2026-06-22 | $396.26 |
| 2026-06-18 | $391.41 |
| 2026-06-17 | $367.11 |
| 2026-06-16 | $368.32 |
| 2026-06-15 | $384.77 |
| 2026-06-12 | $379.87 |
| 2026-06-11 | $374.76 |
| 2026-06-10 | $354.40 |
| 2026-06-09 | $358.72 |
| 2026-06-08 | $361.86 |
| 2026-06-05 | $345.40 |
| 2026-06-04 | $382.74 |
| 2026-06-03 | $390.34 |
| 2026-06-02 | $382.35 |
| 2026-06-01 | $353.79 |
| 2026-05-29 | $364.64 |
| 2026-05-28 | $391.09 |
| 2026-05-27 | $400.66 |
| 2026-05-26 | $409.68 |
| 2026-05-22 | $385.98 |
| 2026-05-21 | $380.45 |
| 2026-05-20 | $375.71 |
| 2026-05-19 | $358.98 |
| 2026-05-18 | $356.25 |
| 2026-05-15 | $375.60 |
| 2026-05-14 | $383.56 |
| 2026-05-13 | $381.55 |
| 2026-05-12 | $362.76 |
| 2026-05-11 | $365.88 |
| 2026-05-08 | $359.88 |
| 2026-05-07 | $344.47 |
| 2026-05-06 | $309.81 |
| 2026-05-05 | $303.57 |
| 2026-05-04 | $291.72 |
| 2026-05-01 | $284.18 |
| 2026-04-30 | $281.61 |
| 2026-04-29 | $269.63 |
| 2026-04-28 | $265.61 |