US Equity
MTW
— THE MANITOWOC COMPANY, INC.The Manitowoc Company, Inc. is a leading global manufacturer of cranes and lifting solutions for construction, industrial, and energy applications.
💰 Market cap: $522.84M📍 11270 West Park Place, Suite 10000, MILWAUKEE, WI, 53224 US🏷️ Machinery, Equipment & Components💵 Previous close: $14.37🔢 7,088 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.37 |
| 2026-07-23 | $14.02 |
| 2026-07-22 | $13.74 |
| 2026-07-21 | $13.20 |
| 2026-07-20 | $12.79 |
| 2026-07-17 | $13.03 |
| 2026-07-16 | $13.36 |
| 2026-07-15 | $12.95 |
| 2026-07-14 | $12.69 |
| 2026-07-13 | $12.72 |
| 2026-07-10 | $12.78 |
| 2026-07-09 | $12.38 |
| 2026-07-08 | $12.39 |
| 2026-07-07 | $12.27 |
| 2026-07-06 | $12.88 |
| 2026-07-02 | $12.52 |
| 2026-07-01 | $13.09 |
| 2026-06-30 | $13.89 |
| 2026-06-29 | $14.15 |
| 2026-06-26 | $14.34 |
| 2026-06-25 | $14.46 |
| 2026-06-24 | $13.47 |
| 2026-06-23 | $13.08 |
| 2026-06-22 | $13.25 |
| 2026-06-18 | $13.17 |
| 2026-06-17 | $12.71 |
| 2026-06-16 | $12.83 |
| 2026-06-15 | $12.58 |
| 2026-06-12 | $12.46 |
| 2026-06-11 | $12.21 |
| 2026-06-10 | $11.77 |
| 2026-06-09 | $12.04 |
| 2026-06-08 | $11.94 |
| 2026-06-05 | $11.85 |
| 2026-06-04 | $12.45 |
| 2026-06-03 | $12.22 |
| 2026-06-02 | $12.28 |
| 2026-06-01 | $11.60 |
| 2026-05-29 | $11.83 |
| 2026-05-28 | $12.06 |
| 2026-05-27 | $12.04 |
| 2026-05-26 | $11.80 |
| 2026-05-22 | $11.57 |
| 2026-05-21 | $11.69 |
| 2026-05-20 | $11.67 |
| 2026-05-19 | $11.35 |
| 2026-05-18 | $11.87 |
| 2026-05-15 | $12.20 |
| 2026-05-14 | $12.73 |
| 2026-05-13 | $12.67 |
| 2026-05-12 | $12.84 |
| 2026-05-11 | $13.02 |
| 2026-05-08 | $13.14 |
| 2026-05-07 | $13.62 |
| 2026-05-06 | $13.28 |
| 2026-05-05 | $13.67 |
| 2026-05-04 | $12.85 |
| 2026-05-01 | $13.51 |
| 2026-04-30 | $13.59 |
| 2026-04-29 | $13.01 |
| 2026-04-28 | $13.38 |