US Equity
MTW
💵 Latest close: $11.77📈 3-month return: -5.99%📊 3-month annualized: -22.17%〽️ 3-month avg daily: -0.0560%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.77 |
| 2026-06-09 | $12.04 |
| 2026-06-08 | $11.94 |
| 2026-06-05 | $11.85 |
| 2026-06-04 | $12.45 |
| 2026-06-03 | $12.22 |
| 2026-06-02 | $12.28 |
| 2026-06-01 | $11.60 |
| 2026-05-29 | $11.83 |
| 2026-05-28 | $12.06 |
| 2026-05-27 | $12.04 |
| 2026-05-26 | $11.80 |
| 2026-05-22 | $11.57 |
| 2026-05-21 | $11.69 |
| 2026-05-20 | $11.67 |
| 2026-05-19 | $11.35 |
| 2026-05-18 | $11.87 |
| 2026-05-15 | $12.20 |
| 2026-05-14 | $12.73 |
| 2026-05-13 | $12.67 |
| 2026-05-12 | $12.84 |
| 2026-05-11 | $13.02 |
| 2026-05-08 | $13.14 |
| 2026-05-07 | $13.62 |
| 2026-05-06 | $13.28 |
| 2026-05-05 | $13.67 |
| 2026-05-04 | $12.85 |
| 2026-05-01 | $13.51 |
| 2026-04-30 | $13.59 |
| 2026-04-29 | $13.01 |
| 2026-04-28 | $13.38 |
| 2026-04-27 | $13.41 |
| 2026-04-24 | $13.47 |
| 2026-04-23 | $13.36 |
| 2026-04-22 | $12.82 |
| 2026-04-21 | $12.52 |
| 2026-04-20 | $12.89 |
| 2026-04-17 | $13.01 |
| 2026-04-16 | $12.40 |
| 2026-04-15 | $13.00 |
| 2026-04-14 | $13.42 |
| 2026-04-13 | $13.21 |
| 2026-04-10 | $13.09 |
| 2026-04-09 | $13.02 |
| 2026-04-08 | $12.63 |
| 2026-04-07 | $11.67 |
| 2026-04-06 | $11.79 |
| 2026-04-02 | $11.75 |
| 2026-04-01 | $12.05 |
| 2026-03-31 | $11.65 |
| 2026-03-30 | $11.27 |
| 2026-03-27 | $11.61 |
| 2026-03-26 | $11.98 |
| 2026-03-25 | $12.10 |
| 2026-03-24 | $12.06 |
| 2026-03-23 | $11.76 |
| 2026-03-20 | $11.19 |
| 2026-03-19 | $11.64 |
| 2026-03-18 | $11.82 |
| 2026-03-17 | $12.18 |
| 2026-03-16 | $12.22 |
| 2026-03-13 | $12.19 |
| 2026-03-12 | $12.52 |
Annualized Return — 3-month window