US Equity
MTZ
— MASTEC, INC.MasTec is an infrastructure engineering and construction company that builds and maintains communications networks, energy pipelines, electrical transmission systems, and renewable energy facilities.
💰 Market cap: $26.61B📍 800 S. Douglas Road, 10Th Floor, CORAL GABLES, FL, 33134 US🏷️ Construction & Engineering💵 Previous close: $337.84🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $337.84 |
| 2026-07-23 | $358.86 |
| 2026-07-22 | $357.35 |
| 2026-07-21 | $351.40 |
| 2026-07-20 | $336.61 |
| 2026-07-17 | $329.59 |
| 2026-07-16 | $340.81 |
| 2026-07-15 | $357.71 |
| 2026-07-14 | $365.10 |
| 2026-07-13 | $360.21 |
| 2026-07-10 | $372.89 |
| 2026-07-09 | $384.72 |
| 2026-07-08 | $382.90 |
| 2026-07-07 | $358.85 |
| 2026-07-06 | $380.63 |
| 2026-07-02 | $373.43 |
| 2026-07-01 | $390.61 |
| 2026-06-30 | $416.06 |
| 2026-06-29 | $429.09 |
| 2026-06-26 | $396.25 |
| 2026-06-25 | $403.57 |
| 2026-06-24 | $393.14 |
| 2026-06-23 | $390.44 |
| 2026-06-22 | $406.32 |
| 2026-06-18 | $379.66 |
| 2026-06-17 | $374.91 |
| 2026-06-16 | $369.35 |
| 2026-06-15 | $371.85 |
| 2026-06-12 | $362.97 |
| 2026-06-11 | $358.50 |
| 2026-06-10 | $335.58 |
| 2026-06-09 | $353.08 |
| 2026-06-08 | $361.70 |
| 2026-06-05 | $363.89 |
| 2026-06-04 | $374.73 |
| 2026-06-03 | $369.66 |
| 2026-06-02 | $366.30 |
| 2026-06-01 | $362.09 |
| 2026-05-29 | $378.37 |
| 2026-05-28 | $383.33 |
| 2026-05-27 | $387.52 |
| 2026-05-26 | $390.75 |
| 2026-05-22 | $382.11 |
| 2026-05-21 | $388.77 |
| 2026-05-20 | $384.21 |
| 2026-05-19 | $385.00 |
| 2026-05-18 | $385.58 |
| 2026-05-15 | $414.90 |
| 2026-05-14 | $434.77 |
| 2026-05-13 | $423.79 |
| 2026-05-12 | $420.30 |
| 2026-05-11 | $421.37 |
| 2026-05-08 | $414.29 |
| 2026-05-07 | $412.27 |
| 2026-05-06 | $433.28 |
| 2026-05-05 | $437.51 |
| 2026-05-04 | $425.39 |
| 2026-05-01 | $417.41 |
| 2026-04-30 | $394.05 |
| 2026-04-29 | $370.55 |
| 2026-04-28 | $375.09 |