US Equity
MTZ
💵 Latest close: $335.58📈 3-month return: +13.01%📊 3-month annualized: +64.27%〽️ 3-month avg daily: +0.2366%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $335.58 |
| 2026-06-09 | $353.08 |
| 2026-06-08 | $361.70 |
| 2026-06-05 | $363.89 |
| 2026-06-04 | $374.73 |
| 2026-06-03 | $369.66 |
| 2026-06-02 | $366.30 |
| 2026-06-01 | $362.09 |
| 2026-05-29 | $378.37 |
| 2026-05-28 | $383.33 |
| 2026-05-27 | $387.52 |
| 2026-05-26 | $390.75 |
| 2026-05-22 | $382.11 |
| 2026-05-21 | $388.77 |
| 2026-05-20 | $384.21 |
| 2026-05-19 | $385.00 |
| 2026-05-18 | $385.58 |
| 2026-05-15 | $414.90 |
| 2026-05-14 | $434.77 |
| 2026-05-13 | $423.79 |
| 2026-05-12 | $420.30 |
| 2026-05-11 | $421.37 |
| 2026-05-08 | $414.29 |
| 2026-05-07 | $412.27 |
| 2026-05-06 | $433.28 |
| 2026-05-05 | $437.51 |
| 2026-05-04 | $425.39 |
| 2026-05-01 | $417.41 |
| 2026-04-30 | $394.05 |
| 2026-04-29 | $370.55 |
| 2026-04-28 | $375.09 |
| 2026-04-27 | $385.89 |
| 2026-04-24 | $376.12 |
| 2026-04-23 | $382.88 |
| 2026-04-22 | $376.50 |
| 2026-04-21 | $371.41 |
| 2026-04-20 | $371.59 |
| 2026-04-17 | $370.89 |
| 2026-04-16 | $358.14 |
| 2026-04-15 | $365.07 |
| 2026-04-14 | $365.89 |
| 2026-04-13 | $365.55 |
| 2026-04-10 | $361.22 |
| 2026-04-09 | $357.37 |
| 2026-04-08 | $348.11 |
| 2026-04-07 | $338.19 |
| 2026-04-06 | $337.27 |
| 2026-04-02 | $336.25 |
| 2026-04-01 | $333.79 |
| 2026-03-31 | $321.74 |
| 2026-03-30 | $305.80 |
| 2026-03-27 | $316.01 |
| 2026-03-26 | $306.74 |
| 2026-03-25 | $323.55 |
| 2026-03-24 | $322.65 |
| 2026-03-23 | $310.63 |
| 2026-03-20 | $300.58 |
| 2026-03-19 | $312.72 |
| 2026-03-18 | $303.07 |
| 2026-03-17 | $304.67 |
| 2026-03-16 | $300.26 |
| 2026-03-13 | $290.00 |
| 2026-03-12 | $296.95 |
Annualized Return — 3-month window