US Equity
MU
— MICRON TECHNOLOGY, INC.Micron Technology is a global semiconductor company that manufactures memory and storage products, including DRAM and NAND flash chips for computing and mobile devices.
💰 Market cap: $1.02T📍 8000 S Federal Way, Po Box 6, BOISE, ID, 83716-9632 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $920.95🔢 8,888 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $920.95 |
| 2026-07-23 | $990.21 |
| 2026-07-22 | $959.48 |
| 2026-07-21 | $970.82 |
| 2026-07-20 | $865.46 |
| 2026-07-17 | $848.95 |
| 2026-07-16 | $853.20 |
| 2026-07-15 | $904.28 |
| 2026-07-14 | $983.12 |
| 2026-07-13 | $937.00 |
| 2026-07-10 | $979.30 |
| 2026-07-09 | $991.64 |
| 2026-07-08 | $948.80 |
| 2026-07-07 | $938.38 |
| 2026-07-06 | $984.75 |
| 2026-07-02 | $975.56 |
| 2026-07-01 | $1032.28 |
| 2026-06-30 | $1154.29 |
| 2026-06-29 | $1145.28 |
| 2026-06-26 | $1132.33 |
| 2026-06-25 | $1213.56 |
| 2026-06-24 | $1048.51 |
| 2026-06-23 | $1051.77 |
| 2026-06-22 | $1211.38 |
| 2026-06-18 | $1133.99 |
| 2026-06-17 | $1043.19 |
| 2026-06-16 | $1020.76 |
| 2026-06-15 | $1087.99 |
| 2026-06-12 | $981.61 |
| 2026-06-11 | $995.87 |
| 2026-06-10 | $891.88 |
| 2026-06-09 | $935.89 |
| 2026-06-08 | $949.28 |
| 2026-06-05 | $864.01 |
| 2026-06-04 | $996.00 |
| 2026-06-03 | $1079.57 |
| 2026-06-02 | $1064.10 |
| 2026-06-01 | $1035.50 |
| 2026-05-29 | $971.00 |
| 2026-05-28 | $923.52 |
| 2026-05-27 | $928.41 |
| 2026-05-26 | $895.88 |
| 2026-05-22 | $751.00 |
| 2026-05-21 | $762.10 |
| 2026-05-20 | $731.99 |
| 2026-05-19 | $698.74 |
| 2026-05-18 | $681.54 |
| 2026-05-15 | $724.66 |
| 2026-05-14 | $776.01 |
| 2026-05-13 | $803.63 |
| 2026-05-12 | $766.58 |
| 2026-05-11 | $795.33 |
| 2026-05-08 | $746.81 |
| 2026-05-07 | $646.63 |
| 2026-05-06 | $666.59 |
| 2026-05-05 | $640.20 |
| 2026-05-04 | $576.45 |
| 2026-05-01 | $542.21 |
| 2026-04-30 | $517.16 |
| 2026-04-29 | $518.46 |
| 2026-04-28 | $504.29 |