US Equity
MUR
— MURPHY OIL CORPORATIONMurphy Oil is an independent oil and natural gas exploration and production company with operations in the United States, Canada, and offshore globally.
💰 Market cap: $5.38B📍 9805 Katy Fwy, Suite G-200, HOUSTON, TX, 77024 US🏷️ Oil & Gas💵 Previous close: $38.95🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.95 |
| 2026-07-23 | $39.40 |
| 2026-07-22 | $38.76 |
| 2026-07-21 | $37.30 |
| 2026-07-20 | $36.83 |
| 2026-07-17 | $36.83 |
| 2026-07-16 | $35.47 |
| 2026-07-15 | $34.64 |
| 2026-07-14 | $34.97 |
| 2026-07-13 | $34.90 |
| 2026-07-10 | $33.75 |
| 2026-07-09 | $33.61 |
| 2026-07-08 | $34.59 |
| 2026-07-07 | $32.88 |
| 2026-07-06 | $31.72 |
| 2026-07-02 | $31.88 |
| 2026-07-01 | $31.51 |
| 2026-06-30 | $32.56 |
| 2026-06-29 | $33.90 |
| 2026-06-26 | $34.62 |
| 2026-06-25 | $35.39 |
| 2026-06-24 | $35.18 |
| 2026-06-23 | $36.02 |
| 2026-06-22 | $34.42 |
| 2026-06-18 | $34.29 |
| 2026-06-17 | $35.27 |
| 2026-06-16 | $35.70 |
| 2026-06-15 | $36.45 |
| 2026-06-12 | $38.84 |
| 2026-06-11 | $38.49 |
| 2026-06-10 | $39.84 |
| 2026-06-09 | $38.63 |
| 2026-06-08 | $40.01 |
| 2026-06-05 | $38.67 |
| 2026-06-04 | $39.97 |
| 2026-06-03 | $39.17 |
| 2026-06-02 | $37.96 |
| 2026-06-01 | $37.31 |
| 2026-05-29 | $36.19 |
| 2026-05-28 | $36.19 |
| 2026-05-27 | $35.65 |
| 2026-05-26 | $36.48 |
| 2026-05-22 | $38.00 |
| 2026-05-21 | $37.77 |
| 2026-05-20 | $38.98 |
| 2026-05-19 | $40.34 |
| 2026-05-18 | $40.44 |
| 2026-05-15 | $40.64 |
| 2026-05-14 | $38.95 |
| 2026-05-13 | $38.46 |
| 2026-05-12 | $38.70 |
| 2026-05-11 | $37.62 |
| 2026-05-08 | $36.98 |
| 2026-05-07 | $38.27 |
| 2026-05-06 | $38.93 |
| 2026-05-05 | $41.67 |
| 2026-05-04 | $42.15 |
| 2026-05-01 | $40.73 |
| 2026-04-30 | $41.76 |
| 2026-04-29 | $41.83 |
| 2026-04-28 | $40.03 |