US Equity
MUR
💵 Latest close: $39.84📈 3-month return: +14.75%📊 3-month annualized: +74.76%〽️ 3-month avg daily: +0.2685%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.84 |
| 2026-06-09 | $38.63 |
| 2026-06-08 | $40.01 |
| 2026-06-05 | $38.67 |
| 2026-06-04 | $39.97 |
| 2026-06-03 | $39.17 |
| 2026-06-02 | $37.96 |
| 2026-06-01 | $37.31 |
| 2026-05-29 | $36.19 |
| 2026-05-28 | $36.19 |
| 2026-05-27 | $35.65 |
| 2026-05-26 | $36.48 |
| 2026-05-22 | $38.00 |
| 2026-05-21 | $37.77 |
| 2026-05-20 | $38.98 |
| 2026-05-19 | $40.34 |
| 2026-05-18 | $40.44 |
| 2026-05-15 | $40.64 |
| 2026-05-14 | $38.95 |
| 2026-05-13 | $38.46 |
| 2026-05-12 | $38.70 |
| 2026-05-11 | $37.62 |
| 2026-05-08 | $36.98 |
| 2026-05-07 | $38.27 |
| 2026-05-06 | $38.93 |
| 2026-05-05 | $41.67 |
| 2026-05-04 | $42.15 |
| 2026-05-01 | $40.73 |
| 2026-04-30 | $41.76 |
| 2026-04-29 | $41.83 |
| 2026-04-28 | $40.03 |
| 2026-04-27 | $39.36 |
| 2026-04-24 | $39.00 |
| 2026-04-23 | $39.56 |
| 2026-04-22 | $38.76 |
| 2026-04-21 | $38.06 |
| 2026-04-20 | $37.10 |
| 2026-04-17 | $36.87 |
| 2026-04-16 | $39.24 |
| 2026-04-15 | $38.22 |
| 2026-04-14 | $37.64 |
| 2026-04-13 | $39.02 |
| 2026-04-10 | $38.79 |
| 2026-04-09 | $37.81 |
| 2026-04-08 | $39.10 |
| 2026-04-07 | $42.74 |
| 2026-04-06 | $41.68 |
| 2026-04-02 | $41.08 |
| 2026-04-01 | $39.55 |
| 2026-03-31 | $41.25 |
| 2026-03-30 | $41.80 |
| 2026-03-27 | $42.12 |
| 2026-03-26 | $41.75 |
| 2026-03-25 | $39.97 |
| 2026-03-24 | $38.62 |
| 2026-03-23 | $37.61 |
| 2026-03-20 | $38.73 |
| 2026-03-19 | $38.10 |
| 2026-03-18 | $38.17 |
| 2026-03-17 | $36.79 |
| 2026-03-16 | $35.84 |
| 2026-03-13 | $36.81 |
| 2026-03-12 | $34.72 |
Annualized Return — 3-month window