US Equity
MUSA
— MURPHY USA INC.Murphy USA is a retail fuel and convenience store chain that operates stores primarily in the parking lots of Walmart stores, offering low-priced fuel and tobacco products.
💰 Market cap: $11.28B📍 200 Peach Street, EL DORADO, AR, 71730-5836 US🏷️ Oil & Gas💵 Previous close: $613.15🔢 6,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $613.15 |
| 2026-07-23 | $622.75 |
| 2026-07-22 | $617.84 |
| 2026-07-21 | $611.10 |
| 2026-07-20 | $622.78 |
| 2026-07-17 | $618.57 |
| 2026-07-16 | $599.01 |
| 2026-07-15 | $593.66 |
| 2026-07-14 | $611.81 |
| 2026-07-13 | $610.80 |
| 2026-07-10 | $590.23 |
| 2026-07-09 | $584.74 |
| 2026-07-08 | $606.81 |
| 2026-07-07 | $575.64 |
| 2026-07-06 | $563.06 |
| 2026-07-02 | $560.75 |
| 2026-07-01 | $558.80 |
| 2026-06-30 | $538.87 |
| 2026-06-29 | $535.11 |
| 2026-06-26 | $526.33 |
| 2026-06-25 | $523.73 |
| 2026-06-24 | $531.09 |
| 2026-06-23 | $550.82 |
| 2026-06-22 | $551.32 |
| 2026-06-18 | $551.26 |
| 2026-06-17 | $571.87 |
| 2026-06-16 | $569.99 |
| 2026-06-15 | $586.83 |
| 2026-06-12 | $622.53 |
| 2026-06-11 | $622.07 |
| 2026-06-10 | $612.16 |
| 2026-06-09 | $556.33 |
| 2026-06-08 | $546.19 |
| 2026-06-05 | $546.51 |
| 2026-06-04 | $539.77 |
| 2026-06-03 | $542.16 |
| 2026-06-02 | $526.13 |
| 2026-06-01 | $515.68 |
| 2026-05-29 | $506.03 |
| 2026-05-28 | $511.57 |
| 2026-05-27 | $516.08 |
| 2026-05-26 | $531.16 |
| 2026-05-22 | $542.74 |
| 2026-05-21 | $544.51 |
| 2026-05-20 | $555.64 |
| 2026-05-19 | $569.58 |
| 2026-05-18 | $565.34 |
| 2026-05-15 | $561.68 |
| 2026-05-14 | $576.20 |
| 2026-05-13 | $588.63 |
| 2026-05-12 | $576.96 |
| 2026-05-11 | $577.94 |
| 2026-05-08 | $577.87 |
| 2026-05-07 | $580.80 |
| 2026-05-06 | $576.37 |
| 2026-05-05 | $604.52 |
| 2026-05-04 | $592.81 |
| 2026-05-01 | $596.92 |
| 2026-04-30 | $588.00 |
| 2026-04-29 | $514.45 |
| 2026-04-28 | $520.24 |