US Equity
MUSA
💵 Latest close: $612.16📈 3-month return: +34.43%📊 3-month annualized: +232.22%〽️ 3-month avg daily: +0.5209%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $612.16 |
| 2026-06-09 | $556.33 |
| 2026-06-08 | $546.19 |
| 2026-06-05 | $546.51 |
| 2026-06-04 | $539.77 |
| 2026-06-03 | $542.16 |
| 2026-06-02 | $526.13 |
| 2026-06-01 | $515.68 |
| 2026-05-29 | $506.03 |
| 2026-05-28 | $511.57 |
| 2026-05-27 | $516.08 |
| 2026-05-26 | $531.16 |
| 2026-05-22 | $542.74 |
| 2026-05-21 | $544.51 |
| 2026-05-20 | $555.64 |
| 2026-05-19 | $569.58 |
| 2026-05-18 | $565.34 |
| 2026-05-15 | $561.68 |
| 2026-05-14 | $576.20 |
| 2026-05-13 | $588.63 |
| 2026-05-12 | $576.96 |
| 2026-05-11 | $577.94 |
| 2026-05-08 | $577.87 |
| 2026-05-07 | $580.80 |
| 2026-05-06 | $576.37 |
| 2026-05-05 | $604.52 |
| 2026-05-04 | $592.81 |
| 2026-05-01 | $596.92 |
| 2026-04-30 | $588.00 |
| 2026-04-29 | $514.45 |
| 2026-04-28 | $520.24 |
| 2026-04-27 | $517.64 |
| 2026-04-24 | $531.29 |
| 2026-04-23 | $532.76 |
| 2026-04-22 | $519.78 |
| 2026-04-21 | $512.45 |
| 2026-04-20 | $496.78 |
| 2026-04-17 | $491.13 |
| 2026-04-16 | $517.45 |
| 2026-04-15 | $500.55 |
| 2026-04-14 | $498.46 |
| 2026-04-13 | $495.43 |
| 2026-04-10 | $493.23 |
| 2026-04-09 | $496.23 |
| 2026-04-08 | $499.06 |
| 2026-04-07 | $525.85 |
| 2026-04-06 | $507.56 |
| 2026-04-02 | $502.41 |
| 2026-04-01 | $494.82 |
| 2026-03-31 | $493.97 |
| 2026-03-30 | $497.80 |
| 2026-03-27 | $506.24 |
| 2026-03-26 | $495.20 |
| 2026-03-25 | $477.36 |
| 2026-03-24 | $468.11 |
| 2026-03-23 | $458.77 |
| 2026-03-20 | $473.17 |
| 2026-03-19 | $480.27 |
| 2026-03-18 | $461.68 |
| 2026-03-17 | $458.50 |
| 2026-03-16 | $460.00 |
| 2026-03-13 | $456.72 |
| 2026-03-12 | $455.39 |
Annualized Return — 3-month window