US Equity
MUX
— MCEWEN INC.MCEWEN is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $1.04B📍 Suite 2800, 150 King Street West, P.O. Box 24, TORONTO, ON, M5H 1J9 CA🏷️ Metals & Mining💵 Previous close: $17.17🔢 6,716 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.17 |
| 2026-07-23 | $17.59 |
| 2026-07-22 | $17.99 |
| 2026-07-21 | $17.78 |
| 2026-07-20 | $16.46 |
| 2026-07-17 | $16.37 |
| 2026-07-16 | $16.59 |
| 2026-07-15 | $17.59 |
| 2026-07-14 | $17.85 |
| 2026-07-13 | $17.47 |
| 2026-07-10 | $17.88 |
| 2026-07-09 | $18.05 |
| 2026-07-08 | $17.51 |
| 2026-07-07 | $18.15 |
| 2026-07-06 | $18.84 |
| 2026-07-02 | $18.90 |
| 2026-07-01 | $17.99 |
| 2026-06-30 | $18.13 |
| 2026-06-29 | $17.94 |
| 2026-06-26 | $18.00 |
| 2026-06-25 | $17.32 |
| 2026-06-24 | $17.04 |
| 2026-06-23 | $18.12 |
| 2026-06-22 | $19.07 |
| 2026-06-18 | $19.38 |
| 2026-06-17 | $19.54 |
| 2026-06-16 | $20.30 |
| 2026-06-15 | $20.10 |
| 2026-06-12 | $18.91 |
| 2026-06-11 | $18.47 |
| 2026-06-10 | $17.29 |
| 2026-06-09 | $17.79 |
| 2026-06-08 | $18.39 |
| 2026-06-05 | $18.28 |
| 2026-06-04 | $21.16 |
| 2026-06-03 | $20.85 |
| 2026-06-02 | $22.31 |
| 2026-06-01 | $21.76 |
| 2026-05-29 | $21.89 |
| 2026-05-28 | $21.72 |
| 2026-05-27 | $21.05 |
| 2026-05-26 | $22.02 |
| 2026-05-22 | $21.14 |
| 2026-05-21 | $21.35 |
| 2026-05-20 | $21.55 |
| 2026-05-19 | $20.79 |
| 2026-05-18 | $22.04 |
| 2026-05-15 | $22.81 |
| 2026-05-14 | $24.85 |
| 2026-05-13 | $25.92 |
| 2026-05-12 | $26.16 |
| 2026-05-11 | $25.07 |
| 2026-05-08 | $24.23 |
| 2026-05-07 | $23.38 |
| 2026-05-06 | $22.82 |
| 2026-05-05 | $21.15 |
| 2026-05-04 | $20.40 |
| 2026-05-01 | $21.30 |
| 2026-04-30 | $21.68 |
| 2026-04-29 | $21.03 |
| 2026-04-28 | $21.70 |