US Equity
MUX
💵 Latest close: $17.29📈 3-month return: -29.23%📊 3-month annualized: -75.41%〽️ 3-month avg daily: -0.4610%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.29 |
| 2026-06-09 | $17.79 |
| 2026-06-08 | $18.39 |
| 2026-06-05 | $18.28 |
| 2026-06-04 | $21.16 |
| 2026-06-03 | $20.85 |
| 2026-06-02 | $22.31 |
| 2026-06-01 | $21.76 |
| 2026-05-29 | $21.89 |
| 2026-05-28 | $21.72 |
| 2026-05-27 | $21.05 |
| 2026-05-26 | $22.02 |
| 2026-05-22 | $21.14 |
| 2026-05-21 | $21.35 |
| 2026-05-20 | $21.55 |
| 2026-05-19 | $20.79 |
| 2026-05-18 | $22.04 |
| 2026-05-15 | $22.81 |
| 2026-05-14 | $24.85 |
| 2026-05-13 | $25.92 |
| 2026-05-12 | $26.16 |
| 2026-05-11 | $25.07 |
| 2026-05-08 | $24.23 |
| 2026-05-07 | $23.38 |
| 2026-05-06 | $22.82 |
| 2026-05-05 | $21.15 |
| 2026-05-04 | $20.40 |
| 2026-05-01 | $21.30 |
| 2026-04-30 | $21.68 |
| 2026-04-29 | $21.03 |
| 2026-04-28 | $21.70 |
| 2026-04-27 | $23.86 |
| 2026-04-24 | $24.25 |
| 2026-04-23 | $23.95 |
| 2026-04-22 | $24.72 |
| 2026-04-21 | $23.81 |
| 2026-04-20 | $25.79 |
| 2026-04-17 | $25.91 |
| 2026-04-16 | $24.73 |
| 2026-04-15 | $24.70 |
| 2026-04-14 | $24.74 |
| 2026-04-13 | $23.40 |
| 2026-04-10 | $23.04 |
| 2026-04-09 | $22.35 |
| 2026-04-08 | $21.61 |
| 2026-04-07 | $21.47 |
| 2026-04-06 | $21.80 |
| 2026-04-02 | $21.48 |
| 2026-04-01 | $21.40 |
| 2026-03-31 | $20.42 |
| 2026-03-30 | $18.86 |
| 2026-03-27 | $19.24 |
| 2026-03-26 | $18.51 |
| 2026-03-25 | $19.44 |
| 2026-03-24 | $18.94 |
| 2026-03-23 | $18.97 |
| 2026-03-20 | $18.51 |
| 2026-03-19 | $19.56 |
| 2026-03-18 | $20.87 |
| 2026-03-17 | $22.51 |
| 2026-03-16 | $22.67 |
| 2026-03-13 | $23.22 |
| 2026-03-12 | $24.43 |
Annualized Return — 3-month window