US Equity
MVBF
💵 Latest close: $27.92📈 3-month return: +10.40%📊 3-month annualized: +49.41%〽️ 3-month avg daily: +0.1727%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.92 |
| 2026-06-09 | $27.98 |
| 2026-06-08 | $27.65 |
| 2026-06-05 | $27.86 |
| 2026-06-04 | $27.04 |
| 2026-06-03 | $26.48 |
| 2026-06-02 | $26.91 |
| 2026-06-01 | $26.28 |
| 2026-05-29 | $26.75 |
| 2026-05-28 | $26.71 |
| 2026-05-27 | $26.39 |
| 2026-05-26 | $26.25 |
| 2026-05-22 | $25.78 |
| 2026-05-21 | $25.83 |
| 2026-05-20 | $25.47 |
| 2026-05-19 | $25.27 |
| 2026-05-18 | $25.44 |
| 2026-05-15 | $25.06 |
| 2026-05-14 | $25.48 |
| 2026-05-13 | $25.62 |
| 2026-05-12 | $25.56 |
| 2026-05-11 | $25.82 |
| 2026-05-08 | $26.06 |
| 2026-05-07 | $26.39 |
| 2026-05-06 | $26.00 |
| 2026-05-05 | $26.00 |
| 2026-05-04 | $25.03 |
| 2026-05-01 | $25.68 |
| 2026-04-30 | $26.13 |
| 2026-04-29 | $25.81 |
| 2026-04-28 | $26.55 |
| 2026-04-27 | $26.05 |
| 2026-04-24 | $26.00 |
| 2026-04-23 | $25.98 |
| 2026-04-22 | $25.99 |
| 2026-04-21 | $25.90 |
| 2026-04-20 | $26.24 |
| 2026-04-17 | $26.78 |
| 2026-04-16 | $25.93 |
| 2026-04-15 | $26.15 |
| 2026-04-14 | $26.32 |
| 2026-04-13 | $26.29 |
| 2026-04-10 | $26.37 |
| 2026-04-09 | $26.75 |
| 2026-04-08 | $26.35 |
| 2026-04-07 | $25.48 |
| 2026-04-06 | $25.65 |
| 2026-04-02 | $24.85 |
| 2026-04-01 | $25.12 |
| 2026-03-31 | $24.83 |
| 2026-03-30 | $25.11 |
| 2026-03-27 | $24.71 |
| 2026-03-26 | $25.46 |
| 2026-03-25 | $25.12 |
| 2026-03-24 | $25.26 |
| 2026-03-23 | $25.38 |
| 2026-03-20 | $24.72 |
| 2026-03-19 | $24.68 |
| 2026-03-18 | $24.40 |
| 2026-03-17 | $25.07 |
| 2026-03-16 | $25.28 |
| 2026-03-13 | $25.02 |
| 2026-03-12 | $25.29 |
Annualized Return — 3-month window