US Equity
MVBF
— MVB FINANCIAL CORP.MVB Financial Corp. is a bank holding company that provides banking, mortgage, and fintech services through MVB Bank in West Virginia, Virginia, and Florida.
💰 Market cap: $374.45M📍 301 Virginia Ave, FAIRMONT, WV, 26554-2777 US🏷️ Banking Services💵 Previous close: $29.10🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.10 |
| 2026-07-23 | $28.64 |
| 2026-07-22 | $28.92 |
| 2026-07-21 | $29.18 |
| 2026-07-20 | $29.37 |
| 2026-07-17 | $29.31 |
| 2026-07-16 | $29.92 |
| 2026-07-15 | $29.14 |
| 2026-07-14 | $28.68 |
| 2026-07-13 | $28.82 |
| 2026-07-10 | $28.66 |
| 2026-07-09 | $28.46 |
| 2026-07-08 | $28.01 |
| 2026-07-07 | $28.62 |
| 2026-07-06 | $28.91 |
| 2026-07-02 | $29.41 |
| 2026-07-01 | $29.84 |
| 2026-06-30 | $29.01 |
| 2026-06-29 | $29.16 |
| 2026-06-26 | $28.99 |
| 2026-06-25 | $28.56 |
| 2026-06-24 | $28.45 |
| 2026-06-23 | $28.25 |
| 2026-06-22 | $27.76 |
| 2026-06-18 | $27.63 |
| 2026-06-17 | $27.16 |
| 2026-06-16 | $27.75 |
| 2026-06-15 | $27.67 |
| 2026-06-12 | $28.42 |
| 2026-06-11 | $27.65 |
| 2026-06-10 | $27.92 |
| 2026-06-09 | $27.98 |
| 2026-06-08 | $27.65 |
| 2026-06-05 | $27.86 |
| 2026-06-04 | $27.04 |
| 2026-06-03 | $26.48 |
| 2026-06-02 | $26.91 |
| 2026-06-01 | $26.28 |
| 2026-05-29 | $26.75 |
| 2026-05-28 | $26.71 |
| 2026-05-27 | $26.39 |
| 2026-05-26 | $26.25 |
| 2026-05-22 | $25.78 |
| 2026-05-21 | $25.83 |
| 2026-05-20 | $25.47 |
| 2026-05-19 | $25.27 |
| 2026-05-18 | $25.44 |
| 2026-05-15 | $25.06 |
| 2026-05-14 | $25.48 |
| 2026-05-13 | $25.62 |
| 2026-05-12 | $25.56 |
| 2026-05-11 | $25.82 |
| 2026-05-08 | $26.06 |
| 2026-05-07 | $26.39 |
| 2026-05-06 | $26.00 |
| 2026-05-05 | $26.00 |
| 2026-05-04 | $25.03 |
| 2026-05-01 | $25.68 |
| 2026-04-30 | $26.13 |
| 2026-04-29 | $25.81 |
| 2026-04-28 | $26.55 |