US Equity
MWA
💵 Latest close: $25.63📈 3-month return: -7.20%📊 3-month annualized: -26.17%〽️ 3-month avg daily: -0.1053%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.63 |
| 2026-06-09 | $26.12 |
| 2026-06-08 | $25.37 |
| 2026-06-05 | $25.33 |
| 2026-06-04 | $25.09 |
| 2026-06-03 | $25.18 |
| 2026-06-02 | $25.08 |
| 2026-06-01 | $24.67 |
| 2026-05-29 | $25.21 |
| 2026-05-28 | $25.36 |
| 2026-05-27 | $25.67 |
| 2026-05-26 | $25.78 |
| 2026-05-22 | $25.31 |
| 2026-05-21 | $25.12 |
| 2026-05-20 | $25.43 |
| 2026-05-19 | $25.00 |
| 2026-05-18 | $25.72 |
| 2026-05-15 | $25.51 |
| 2026-05-14 | $25.86 |
| 2026-05-13 | $25.44 |
| 2026-05-12 | $25.36 |
| 2026-05-11 | $25.85 |
| 2026-05-08 | $26.37 |
| 2026-05-07 | $26.89 |
| 2026-05-06 | $27.14 |
| 2026-05-05 | $27.55 |
| 2026-05-04 | $27.23 |
| 2026-05-01 | $27.39 |
| 2026-04-30 | $27.89 |
| 2026-04-29 | $27.70 |
| 2026-04-28 | $28.12 |
| 2026-04-27 | $28.35 |
| 2026-04-24 | $28.17 |
| 2026-04-23 | $28.09 |
| 2026-04-22 | $27.79 |
| 2026-04-21 | $27.72 |
| 2026-04-20 | $27.53 |
| 2026-04-17 | $29.07 |
| 2026-04-16 | $28.50 |
| 2026-04-15 | $29.19 |
| 2026-04-14 | $30.19 |
| 2026-04-13 | $30.37 |
| 2026-04-10 | $29.69 |
| 2026-04-09 | $30.13 |
| 2026-04-08 | $29.04 |
| 2026-04-07 | $27.92 |
| 2026-04-06 | $27.75 |
| 2026-04-02 | $27.65 |
| 2026-04-01 | $28.06 |
| 2026-03-31 | $27.49 |
| 2026-03-30 | $26.85 |
| 2026-03-27 | $27.04 |
| 2026-03-26 | $27.80 |
| 2026-03-25 | $28.22 |
| 2026-03-24 | $28.19 |
| 2026-03-23 | $27.90 |
| 2026-03-20 | $27.22 |
| 2026-03-19 | $27.56 |
| 2026-03-18 | $27.42 |
| 2026-03-17 | $27.66 |
| 2026-03-16 | $27.67 |
| 2026-03-13 | $27.74 |
| 2026-03-12 | $27.62 |
Annualized Return — 3-month window