US Equity
MWA
— MUELLER WATER PRODUCTS, INC.Mueller Water Products is a manufacturer of water infrastructure products, including fire hydrants, valves, and pipe fittings for water distribution systems.
💰 Market cap: $3.94B📍 1200 Abernathy Rd, Ne, Suite 1200, ATLANTA, GA, 30328 US🏷️ Machinery, Equipment & Components💵 Previous close: $25.03🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.03 |
| 2026-07-23 | $24.88 |
| 2026-07-22 | $24.89 |
| 2026-07-21 | $24.83 |
| 2026-07-20 | $25.06 |
| 2026-07-17 | $25.46 |
| 2026-07-16 | $25.94 |
| 2026-07-15 | $24.87 |
| 2026-07-14 | $24.70 |
| 2026-07-13 | $24.60 |
| 2026-07-10 | $24.92 |
| 2026-07-09 | $24.91 |
| 2026-07-08 | $24.75 |
| 2026-07-07 | $25.10 |
| 2026-07-06 | $25.35 |
| 2026-07-02 | $24.97 |
| 2026-07-01 | $25.11 |
| 2026-06-30 | $25.83 |
| 2026-06-29 | $26.10 |
| 2026-06-26 | $26.70 |
| 2026-06-25 | $26.98 |
| 2026-06-24 | $26.23 |
| 2026-06-23 | $25.63 |
| 2026-06-22 | $25.89 |
| 2026-06-18 | $26.13 |
| 2026-06-17 | $25.65 |
| 2026-06-16 | $26.23 |
| 2026-06-15 | $25.79 |
| 2026-06-12 | $25.82 |
| 2026-06-11 | $25.62 |
| 2026-06-10 | $25.63 |
| 2026-06-09 | $26.12 |
| 2026-06-08 | $25.37 |
| 2026-06-05 | $25.33 |
| 2026-06-04 | $25.09 |
| 2026-06-03 | $25.18 |
| 2026-06-02 | $25.08 |
| 2026-06-01 | $24.67 |
| 2026-05-29 | $25.21 |
| 2026-05-28 | $25.36 |
| 2026-05-27 | $25.67 |
| 2026-05-26 | $25.78 |
| 2026-05-22 | $25.31 |
| 2026-05-21 | $25.12 |
| 2026-05-20 | $25.43 |
| 2026-05-19 | $25.00 |
| 2026-05-18 | $25.72 |
| 2026-05-15 | $25.51 |
| 2026-05-14 | $25.86 |
| 2026-05-13 | $25.44 |
| 2026-05-12 | $25.36 |
| 2026-05-11 | $25.85 |
| 2026-05-08 | $26.37 |
| 2026-05-07 | $26.89 |
| 2026-05-06 | $27.14 |
| 2026-05-05 | $27.55 |
| 2026-05-04 | $27.23 |
| 2026-05-01 | $27.39 |
| 2026-04-30 | $27.89 |
| 2026-04-29 | $27.70 |
| 2026-04-28 | $28.12 |