US Equity
MXC
— MEXCO ENERGY CORPORATIONMexco Energy Corporation is an oil and gas company engaged in the acquisition, exploration, and production of crude oil and natural gas.
💰 Market cap: $18.36M📍 415 West Wall Street, Suite 475, MIDLAND, TX, 79701 US🏷️ Oil & Gas💵 Previous close: $9.16🔢 4,626 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.16 |
| 2026-07-23 | $9.20 |
| 2026-07-22 | $9.32 |
| 2026-07-21 | $9.23 |
| 2026-07-20 | $9.22 |
| 2026-07-17 | $8.79 |
| 2026-07-16 | $8.60 |
| 2026-07-15 | $8.58 |
| 2026-07-14 | $8.45 |
| 2026-07-13 | $8.54 |
| 2026-07-10 | $8.36 |
| 2026-07-09 | $8.36 |
| 2026-07-08 | $8.23 |
| 2026-07-07 | $8.10 |
| 2026-07-06 | $8.02 |
| 2026-07-02 | $8.14 |
| 2026-07-01 | $8.00 |
| 2026-06-30 | $7.48 |
| 2026-06-29 | $7.31 |
| 2026-06-25 | $7.46 |
| 2026-06-24 | $7.42 |
| 2026-06-23 | $7.69 |
| 2026-06-22 | $7.94 |
| 2026-06-18 | $7.91 |
| 2026-06-17 | $8.29 |
| 2026-06-16 | $7.99 |
| 2026-06-15 | $7.90 |
| 2026-06-12 | $8.40 |
| 2026-06-11 | $8.53 |
| 2026-06-10 | $8.96 |
| 2026-06-09 | $8.79 |
| 2026-06-08 | $8.83 |
| 2026-06-05 | $8.92 |
| 2026-06-04 | $8.81 |
| 2026-06-03 | $8.80 |
| 2026-06-02 | $9.12 |
| 2026-06-01 | $8.98 |
| 2026-05-29 | $8.75 |
| 2026-05-28 | $8.84 |
| 2026-05-27 | $8.85 |
| 2026-05-26 | $9.00 |
| 2026-05-22 | $9.13 |
| 2026-05-21 | $8.76 |
| 2026-05-20 | $8.76 |
| 2026-05-19 | $9.07 |
| 2026-05-18 | $9.26 |
| 2026-05-15 | $9.29 |
| 2026-05-14 | $9.45 |
| 2026-05-13 | $9.18 |
| 2026-05-12 | $9.40 |
| 2026-05-11 | $9.56 |
| 2026-05-08 | $9.25 |
| 2026-05-07 | $9.39 |
| 2026-05-06 | $9.47 |
| 2026-05-05 | $9.54 |
| 2026-05-04 | $10.15 |
| 2026-05-01 | $9.45 |
| 2026-04-30 | $9.86 |
| 2026-04-29 | $9.76 |
| 2026-04-28 | $9.05 |