US Equity
MXC
💵 Latest close: $8.96📈 3-month return: -26.86%📊 3-month annualized: -71.90%〽️ 3-month avg daily: -0.4607%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.96 |
| 2026-06-09 | $8.79 |
| 2026-06-08 | $8.83 |
| 2026-06-05 | $8.92 |
| 2026-06-04 | $8.81 |
| 2026-06-03 | $8.80 |
| 2026-06-02 | $9.12 |
| 2026-06-01 | $8.98 |
| 2026-05-29 | $8.75 |
| 2026-05-28 | $8.84 |
| 2026-05-27 | $8.85 |
| 2026-05-26 | $9.00 |
| 2026-05-22 | $9.13 |
| 2026-05-21 | $8.76 |
| 2026-05-20 | $8.76 |
| 2026-05-19 | $9.07 |
| 2026-05-18 | $9.26 |
| 2026-05-15 | $9.29 |
| 2026-05-14 | $9.45 |
| 2026-05-13 | $9.18 |
| 2026-05-12 | $9.40 |
| 2026-05-11 | $9.56 |
| 2026-05-08 | $9.25 |
| 2026-05-07 | $9.39 |
| 2026-05-06 | $9.47 |
| 2026-05-05 | $9.54 |
| 2026-05-04 | $10.15 |
| 2026-05-01 | $9.45 |
| 2026-04-30 | $9.86 |
| 2026-04-29 | $9.76 |
| 2026-04-28 | $9.05 |
| 2026-04-27 | $9.20 |
| 2026-04-24 | $9.22 |
| 2026-04-23 | $9.29 |
| 2026-04-22 | $9.59 |
| 2026-04-21 | $9.49 |
| 2026-04-20 | $9.07 |
| 2026-04-17 | $9.07 |
| 2026-04-16 | $9.14 |
| 2026-04-15 | $9.11 |
| 2026-04-14 | $9.00 |
| 2026-04-13 | $9.17 |
| 2026-04-10 | $9.41 |
| 2026-04-09 | $9.25 |
| 2026-04-08 | $9.12 |
| 2026-04-07 | $9.51 |
| 2026-04-06 | $9.40 |
| 2026-04-02 | $9.66 |
| 2026-04-01 | $9.58 |
| 2026-03-31 | $10.22 |
| 2026-03-30 | $10.63 |
| 2026-03-27 | $11.08 |
| 2026-03-26 | $11.07 |
| 2026-03-25 | $10.99 |
| 2026-03-24 | $10.93 |
| 2026-03-23 | $10.97 |
| 2026-03-20 | $11.74 |
| 2026-03-19 | $11.48 |
| 2026-03-18 | $11.48 |
| 2026-03-17 | $10.97 |
| 2026-03-16 | $11.50 |
| 2026-03-13 | $12.10 |
| 2026-03-12 | $12.25 |
Annualized Return — 3-month window