US Equity
MXL
💵 Latest close: $71.95📈 3-month return: +336.06%📊 3-month annualized: +39299.83%〽️ 3-month avg daily: +2.9367%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.95 |
| 2026-06-09 | $72.61 |
| 2026-06-08 | $79.27 |
| 2026-06-05 | $80.92 |
| 2026-06-04 | $94.21 |
| 2026-06-03 | $91.39 |
| 2026-06-02 | $88.76 |
| 2026-06-01 | $86.23 |
| 2026-05-29 | $92.93 |
| 2026-05-28 | $97.76 |
| 2026-05-27 | $101.10 |
| 2026-05-26 | $96.12 |
| 2026-05-22 | $99.16 |
| 2026-05-21 | $99.67 |
| 2026-05-20 | $96.77 |
| 2026-05-19 | $94.86 |
| 2026-05-18 | $87.46 |
| 2026-05-15 | $92.34 |
| 2026-05-14 | $88.78 |
| 2026-05-13 | $87.73 |
| 2026-05-12 | $91.93 |
| 2026-05-11 | $102.27 |
| 2026-05-08 | $99.83 |
| 2026-05-07 | $82.37 |
| 2026-05-06 | $81.23 |
| 2026-05-05 | $81.68 |
| 2026-05-04 | $78.12 |
| 2026-05-01 | $77.18 |
| 2026-04-30 | $70.75 |
| 2026-04-29 | $67.52 |
| 2026-04-28 | $52.01 |
| 2026-04-27 | $51.65 |
| 2026-04-24 | $60.32 |
| 2026-04-23 | $34.25 |
| 2026-04-22 | $33.89 |
| 2026-04-21 | $33.70 |
| 2026-04-20 | $31.73 |
| 2026-04-17 | $26.27 |
| 2026-04-16 | $23.35 |
| 2026-04-15 | $22.01 |
| 2026-04-14 | $21.56 |
| 2026-04-13 | $21.31 |
| 2026-04-10 | $20.69 |
| 2026-04-09 | $19.84 |
| 2026-04-08 | $19.14 |
| 2026-04-07 | $18.41 |
| 2026-04-06 | $18.45 |
| 2026-04-02 | $17.98 |
| 2026-04-01 | $17.69 |
| 2026-03-31 | $17.39 |
| 2026-03-30 | $16.08 |
| 2026-03-27 | $17.00 |
| 2026-03-26 | $17.16 |
| 2026-03-25 | $17.80 |
| 2026-03-24 | $17.64 |
| 2026-03-23 | $17.14 |
| 2026-03-20 | $16.56 |
| 2026-03-19 | $17.10 |
| 2026-03-18 | $16.46 |
| 2026-03-17 | $16.81 |
| 2026-03-16 | $17.32 |
| 2026-03-13 | $16.89 |
| 2026-03-12 | $16.50 |
Annualized Return — 3-month window