US Equity
MXL
— MAXLINEAR, INC.MaxLinear, Inc. is a semiconductor company that designs and sells radio-frequency analog and mixed-signal integrated circuits for broadband communications and infrastructure.
💰 Market cap: $5.88B📍 5966 La Place Ct., CARLSBAD, CA, 92008 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $71.59🔢 7,020 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.59 |
| 2026-07-23 | $91.24 |
| 2026-07-22 | $86.80 |
| 2026-07-21 | $86.06 |
| 2026-07-20 | $75.01 |
| 2026-07-17 | $71.84 |
| 2026-07-16 | $74.40 |
| 2026-07-15 | $88.84 |
| 2026-07-14 | $92.59 |
| 2026-07-13 | $89.30 |
| 2026-07-10 | $91.30 |
| 2026-07-09 | $95.80 |
| 2026-07-08 | $86.05 |
| 2026-07-07 | $85.82 |
| 2026-07-06 | $95.68 |
| 2026-07-02 | $93.12 |
| 2026-07-01 | $112.39 |
| 2026-06-30 | $128.03 |
| 2026-06-29 | $108.47 |
| 2026-06-26 | $96.60 |
| 2026-06-25 | $94.47 |
| 2026-06-24 | $84.99 |
| 2026-06-23 | $89.08 |
| 2026-06-22 | $96.44 |
| 2026-06-18 | $88.76 |
| 2026-06-17 | $82.87 |
| 2026-06-16 | $84.39 |
| 2026-06-15 | $88.76 |
| 2026-06-12 | $84.46 |
| 2026-06-11 | $81.09 |
| 2026-06-10 | $71.95 |
| 2026-06-09 | $72.61 |
| 2026-06-08 | $79.27 |
| 2026-06-05 | $80.92 |
| 2026-06-04 | $94.21 |
| 2026-06-03 | $91.39 |
| 2026-06-02 | $88.76 |
| 2026-06-01 | $86.23 |
| 2026-05-29 | $92.93 |
| 2026-05-28 | $97.76 |
| 2026-05-27 | $101.10 |
| 2026-05-26 | $96.12 |
| 2026-05-22 | $99.16 |
| 2026-05-21 | $99.67 |
| 2026-05-20 | $96.77 |
| 2026-05-19 | $94.86 |
| 2026-05-18 | $87.46 |
| 2026-05-15 | $92.34 |
| 2026-05-14 | $88.78 |
| 2026-05-13 | $87.73 |
| 2026-05-12 | $91.93 |
| 2026-05-11 | $102.27 |
| 2026-05-08 | $99.83 |
| 2026-05-07 | $82.37 |
| 2026-05-06 | $81.23 |
| 2026-05-05 | $81.68 |
| 2026-05-04 | $78.12 |
| 2026-05-01 | $77.18 |
| 2026-04-30 | $70.75 |
| 2026-04-29 | $67.52 |
| 2026-04-28 | $52.01 |