US Equity
MYE
— MYERS INDUSTRIES, INC.Myers Industries, Inc. is a manufacturer of polymer products for material handling, including plastic containers, bins, and fuel tanks for automotive and industrial markets.
💰 Market cap: $1.23B📍 1293 S MAIN ST, AKRON, OH, 44301 US🏷️ Containers & Packaging💵 Previous close: $31.44🔢 8,418 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.44 |
| 2026-07-23 | $30.96 |
| 2026-07-22 | $30.79 |
| 2026-07-21 | $30.81 |
| 2026-07-20 | $30.27 |
| 2026-07-17 | $31.11 |
| 2026-07-16 | $31.32 |
| 2026-07-15 | $30.66 |
| 2026-07-14 | $30.85 |
| 2026-07-13 | $30.44 |
| 2026-07-10 | $30.84 |
| 2026-07-09 | $30.45 |
| 2026-07-08 | $30.72 |
| 2026-07-07 | $30.22 |
| 2026-07-06 | $30.60 |
| 2026-07-02 | $31.54 |
| 2026-07-01 | $34.08 |
| 2026-06-30 | $35.31 |
| 2026-06-29 | $30.86 |
| 2026-06-26 | $32.14 |
| 2026-06-25 | $30.58 |
| 2026-06-24 | $29.72 |
| 2026-06-23 | $27.92 |
| 2026-06-22 | $27.97 |
| 2026-06-18 | $27.41 |
| 2026-06-17 | $26.93 |
| 2026-06-16 | $26.80 |
| 2026-06-15 | $26.84 |
| 2026-06-12 | $27.10 |
| 2026-06-11 | $26.45 |
| 2026-06-10 | $24.99 |
| 2026-06-09 | $26.06 |
| 2026-06-08 | $24.61 |
| 2026-06-05 | $23.72 |
| 2026-06-04 | $23.77 |
| 2026-06-03 | $23.08 |
| 2026-06-02 | $23.33 |
| 2026-06-01 | $22.69 |
| 2026-05-29 | $22.80 |
| 2026-05-28 | $23.26 |
| 2026-05-27 | $23.03 |
| 2026-05-26 | $23.14 |
| 2026-05-22 | $22.28 |
| 2026-05-21 | $21.99 |
| 2026-05-20 | $21.99 |
| 2026-05-19 | $21.39 |
| 2026-05-18 | $21.83 |
| 2026-05-15 | $22.11 |
| 2026-05-14 | $23.41 |
| 2026-05-13 | $22.76 |
| 2026-05-12 | $22.35 |
| 2026-05-11 | $22.85 |
| 2026-05-08 | $22.96 |
| 2026-05-07 | $22.40 |
| 2026-05-06 | $20.72 |
| 2026-05-05 | $20.31 |
| 2026-05-04 | $19.82 |
| 2026-05-01 | $20.71 |
| 2026-04-30 | $20.61 |
| 2026-04-29 | $19.91 |
| 2026-04-28 | $21.32 |