US Equity
MYE
💵 Latest close: $24.99📈 3-month return: +18.60%📊 3-month annualized: +99.86%〽️ 3-month avg daily: +0.3111%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.99 |
| 2026-06-09 | $26.06 |
| 2026-06-08 | $24.61 |
| 2026-06-05 | $23.72 |
| 2026-06-04 | $23.77 |
| 2026-06-03 | $23.08 |
| 2026-06-02 | $23.33 |
| 2026-06-01 | $22.69 |
| 2026-05-29 | $22.80 |
| 2026-05-28 | $23.26 |
| 2026-05-27 | $23.03 |
| 2026-05-26 | $23.14 |
| 2026-05-22 | $22.28 |
| 2026-05-21 | $21.99 |
| 2026-05-20 | $21.99 |
| 2026-05-19 | $21.39 |
| 2026-05-18 | $21.83 |
| 2026-05-15 | $22.11 |
| 2026-05-14 | $23.41 |
| 2026-05-13 | $22.76 |
| 2026-05-12 | $22.35 |
| 2026-05-11 | $22.85 |
| 2026-05-08 | $22.96 |
| 2026-05-07 | $22.40 |
| 2026-05-06 | $20.72 |
| 2026-05-05 | $20.31 |
| 2026-05-04 | $19.82 |
| 2026-05-01 | $20.71 |
| 2026-04-30 | $20.61 |
| 2026-04-29 | $19.91 |
| 2026-04-28 | $21.32 |
| 2026-04-27 | $21.40 |
| 2026-04-24 | $21.49 |
| 2026-04-23 | $21.34 |
| 2026-04-22 | $21.06 |
| 2026-04-21 | $21.34 |
| 2026-04-20 | $21.45 |
| 2026-04-17 | $21.65 |
| 2026-04-16 | $21.02 |
| 2026-04-15 | $21.45 |
| 2026-04-14 | $22.15 |
| 2026-04-13 | $22.41 |
| 2026-04-10 | $22.35 |
| 2026-04-09 | $22.29 |
| 2026-04-08 | $21.94 |
| 2026-04-07 | $21.07 |
| 2026-04-06 | $21.04 |
| 2026-04-02 | $21.09 |
| 2026-04-01 | $21.35 |
| 2026-03-31 | $21.18 |
| 2026-03-30 | $20.67 |
| 2026-03-27 | $20.71 |
| 2026-03-26 | $20.97 |
| 2026-03-25 | $21.31 |
| 2026-03-24 | $21.20 |
| 2026-03-23 | $20.87 |
| 2026-03-20 | $19.84 |
| 2026-03-19 | $20.65 |
| 2026-03-18 | $20.50 |
| 2026-03-17 | $21.16 |
| 2026-03-16 | $20.81 |
| 2026-03-13 | $20.68 |
| 2026-03-12 | $21.07 |
Annualized Return — 3-month window