US Equity
MYFW
— FIRST WESTERN FINANCIAL, INC.First Western Financial provides wealth management, trust, and banking services to individuals and businesses primarily in the Rocky Mountain region.
💰 Market cap: $300.47M📍 1900 Sixteenth St, #1200, DENVER, CO, 80202 US🏷️ Banking Services💵 Previous close: $31.97🔢 5,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.97 |
| 2026-07-23 | $32.21 |
| 2026-07-22 | $32.40 |
| 2026-07-21 | $32.70 |
| 2026-07-20 | $33.06 |
| 2026-07-17 | $33.15 |
| 2026-07-16 | $34.19 |
| 2026-07-15 | $33.27 |
| 2026-07-14 | $32.93 |
| 2026-07-13 | $33.40 |
| 2026-07-10 | $32.78 |
| 2026-07-09 | $32.90 |
| 2026-07-08 | $32.46 |
| 2026-07-07 | $32.87 |
| 2026-07-06 | $33.01 |
| 2026-07-02 | $32.99 |
| 2026-07-01 | $33.45 |
| 2026-06-30 | $32.11 |
| 2026-06-29 | $32.18 |
| 2026-06-26 | $31.90 |
| 2026-06-25 | $31.39 |
| 2026-06-24 | $30.66 |
| 2026-06-23 | $30.99 |
| 2026-06-22 | $30.41 |
| 2026-06-18 | $30.55 |
| 2026-06-17 | $30.23 |
| 2026-06-16 | $29.63 |
| 2026-06-15 | $29.93 |
| 2026-06-12 | $30.53 |
| 2026-06-11 | $29.85 |
| 2026-06-10 | $29.30 |
| 2026-06-09 | $29.40 |
| 2026-06-08 | $29.44 |
| 2026-06-05 | $29.18 |
| 2026-06-04 | $28.84 |
| 2026-06-03 | $28.22 |
| 2026-06-02 | $29.06 |
| 2026-06-01 | $28.83 |
| 2026-05-29 | $29.17 |
| 2026-05-28 | $28.87 |
| 2026-05-27 | $28.83 |
| 2026-05-26 | $28.68 |
| 2026-05-22 | $28.41 |
| 2026-05-21 | $28.35 |
| 2026-05-20 | $28.39 |
| 2026-05-19 | $28.25 |
| 2026-05-18 | $28.48 |
| 2026-05-15 | $28.10 |
| 2026-05-14 | $28.75 |
| 2026-05-13 | $28.57 |
| 2026-05-12 | $29.06 |
| 2026-05-11 | $28.97 |
| 2026-05-08 | $29.30 |
| 2026-05-07 | $29.24 |
| 2026-05-06 | $29.40 |
| 2026-05-05 | $29.25 |
| 2026-05-04 | $28.32 |
| 2026-05-01 | $28.55 |
| 2026-04-30 | $28.31 |
| 2026-04-29 | $27.74 |
| 2026-04-28 | $28.41 |