US Equity
MYRG
— MYR GROUP INC.MYR Group Inc. is a specialty electrical construction company that provides services for electric utilities, commercial, and industrial customers.
💰 Market cap: $5.75B📍 12121 Grant Street, Suite 610, THORNTON, CO, 80241 US🏷️ Construction & Engineering💵 Previous close: $379.17🔢 4,696 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $379.17 |
| 2026-07-23 | $407.40 |
| 2026-07-22 | $409.07 |
| 2026-07-21 | $400.10 |
| 2026-07-20 | $390.32 |
| 2026-07-17 | $391.51 |
| 2026-07-16 | $398.81 |
| 2026-07-15 | $414.98 |
| 2026-07-14 | $419.04 |
| 2026-07-13 | $411.89 |
| 2026-07-10 | $419.34 |
| 2026-07-09 | $430.91 |
| 2026-07-08 | $419.78 |
| 2026-07-07 | $419.08 |
| 2026-07-06 | $442.72 |
| 2026-07-02 | $433.01 |
| 2026-07-01 | $463.11 |
| 2026-06-30 | $500.40 |
| 2026-06-29 | $501.13 |
| 2026-06-26 | $477.95 |
| 2026-06-25 | $487.33 |
| 2026-06-24 | $470.08 |
| 2026-06-23 | $468.00 |
| 2026-06-22 | $483.08 |
| 2026-06-18 | $461.10 |
| 2026-06-17 | $444.40 |
| 2026-06-16 | $446.77 |
| 2026-06-15 | $449.94 |
| 2026-06-12 | $445.72 |
| 2026-06-11 | $425.08 |
| 2026-06-10 | $407.22 |
| 2026-06-09 | $423.44 |
| 2026-06-08 | $436.88 |
| 2026-06-05 | $445.66 |
| 2026-06-04 | $451.40 |
| 2026-06-03 | $441.35 |
| 2026-06-02 | $450.31 |
| 2026-06-01 | $449.85 |
| 2026-05-29 | $465.06 |
| 2026-05-28 | $478.93 |
| 2026-05-27 | $471.99 |
| 2026-05-26 | $464.35 |
| 2026-05-22 | $446.90 |
| 2026-05-21 | $438.96 |
| 2026-05-20 | $445.73 |
| 2026-05-19 | $440.68 |
| 2026-05-18 | $449.98 |
| 2026-05-15 | $467.46 |
| 2026-05-14 | $473.07 |
| 2026-05-13 | $467.97 |
| 2026-05-12 | $455.27 |
| 2026-05-11 | $458.42 |
| 2026-05-08 | $437.86 |
| 2026-05-07 | $427.38 |
| 2026-05-06 | $454.78 |
| 2026-05-05 | $468.54 |
| 2026-05-04 | $456.29 |
| 2026-05-01 | $433.49 |
| 2026-04-30 | $404.81 |
| 2026-04-29 | $337.76 |
| 2026-04-28 | $330.97 |