US Equity
MYRG
💵 Latest close: $407.22📈 3-month return: +58.02%📊 3-month annualized: +540.40%〽️ 3-month avg daily: +0.8090%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $407.22 |
| 2026-06-09 | $423.44 |
| 2026-06-08 | $436.88 |
| 2026-06-05 | $445.66 |
| 2026-06-04 | $451.40 |
| 2026-06-03 | $441.35 |
| 2026-06-02 | $450.31 |
| 2026-06-01 | $449.85 |
| 2026-05-29 | $465.06 |
| 2026-05-28 | $478.93 |
| 2026-05-27 | $471.99 |
| 2026-05-26 | $464.35 |
| 2026-05-22 | $446.90 |
| 2026-05-21 | $438.96 |
| 2026-05-20 | $445.73 |
| 2026-05-19 | $440.68 |
| 2026-05-18 | $449.98 |
| 2026-05-15 | $467.46 |
| 2026-05-14 | $473.07 |
| 2026-05-13 | $467.97 |
| 2026-05-12 | $455.27 |
| 2026-05-11 | $458.42 |
| 2026-05-08 | $437.86 |
| 2026-05-07 | $427.38 |
| 2026-05-06 | $454.78 |
| 2026-05-05 | $468.54 |
| 2026-05-04 | $456.29 |
| 2026-05-01 | $433.49 |
| 2026-04-30 | $404.81 |
| 2026-04-29 | $337.76 |
| 2026-04-28 | $330.97 |
| 2026-04-27 | $346.37 |
| 2026-04-24 | $339.28 |
| 2026-04-23 | $338.05 |
| 2026-04-22 | $333.04 |
| 2026-04-21 | $334.35 |
| 2026-04-20 | $332.14 |
| 2026-04-17 | $329.33 |
| 2026-04-16 | $315.26 |
| 2026-04-15 | $320.43 |
| 2026-04-14 | $322.07 |
| 2026-04-13 | $319.54 |
| 2026-04-10 | $318.26 |
| 2026-04-09 | $315.03 |
| 2026-04-08 | $300.43 |
| 2026-04-07 | $288.85 |
| 2026-04-06 | $288.06 |
| 2026-04-02 | $285.68 |
| 2026-04-01 | $289.31 |
| 2026-03-31 | $282.32 |
| 2026-03-30 | $267.10 |
| 2026-03-27 | $273.47 |
| 2026-03-26 | $269.06 |
| 2026-03-25 | $285.18 |
| 2026-03-24 | $284.15 |
| 2026-03-23 | $274.39 |
| 2026-03-20 | $259.68 |
| 2026-03-19 | $273.66 |
| 2026-03-18 | $266.69 |
| 2026-03-17 | $265.37 |
| 2026-03-16 | $267.43 |
| 2026-03-13 | $261.13 |
| 2026-03-12 | $257.70 |
Annualized Return — 3-month window