US Equity
MZTI
— THE MARZETTI COMPANYThe Marzetti Company is a manufacturer of specialty food products, including salad dressings, dips, frozen bread, and pasta for retail and foodservice customers.
💰 Market cap: $2.95B📍 380 Polaris Parkway, Suite 400, WESTERVILLE, OH, 43082 US🏷️ Food & Tobacco💵 Previous close: $107.19🔢 9,032 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $107.19 |
| 2026-07-23 | $106.55 |
| 2026-07-22 | $108.64 |
| 2026-07-21 | $108.22 |
| 2026-07-20 | $110.29 |
| 2026-07-17 | $107.14 |
| 2026-07-16 | $109.85 |
| 2026-07-15 | $105.47 |
| 2026-07-14 | $106.96 |
| 2026-07-13 | $114.11 |
| 2026-07-10 | $114.80 |
| 2026-07-09 | $112.09 |
| 2026-07-08 | $112.15 |
| 2026-07-07 | $113.61 |
| 2026-07-06 | $112.33 |
| 2026-07-02 | $115.79 |
| 2026-07-01 | $116.15 |
| 2026-06-30 | $114.16 |
| 2026-06-29 | $115.52 |
| 2026-06-26 | $115.92 |
| 2026-06-25 | $112.41 |
| 2026-06-24 | $112.56 |
| 2026-06-23 | $108.99 |
| 2026-06-22 | $104.72 |
| 2026-06-18 | $107.06 |
| 2026-06-17 | $105.64 |
| 2026-06-16 | $108.92 |
| 2026-06-15 | $108.69 |
| 2026-06-12 | $111.61 |
| 2026-06-11 | $109.46 |
| 2026-06-10 | $109.36 |
| 2026-06-09 | $110.01 |
| 2026-06-08 | $108.96 |
| 2026-06-05 | $107.36 |
| 2026-06-04 | $106.47 |
| 2026-06-03 | $107.01 |
| 2026-06-02 | $108.83 |
| 2026-06-01 | $109.68 |
| 2026-05-29 | $111.94 |
| 2026-05-28 | $114.22 |
| 2026-05-27 | $114.93 |
| 2026-05-26 | $114.27 |
| 2026-05-22 | $115.00 |
| 2026-05-21 | $112.77 |
| 2026-05-20 | $112.00 |
| 2026-05-19 | $113.89 |
| 2026-05-18 | $112.98 |
| 2026-05-15 | $114.01 |
| 2026-05-14 | $114.39 |
| 2026-05-13 | $114.25 |
| 2026-05-12 | $114.52 |
| 2026-05-11 | $112.29 |
| 2026-05-08 | $113.69 |
| 2026-05-07 | $116.96 |
| 2026-05-06 | $117.56 |
| 2026-05-05 | $118.71 |
| 2026-05-04 | $116.22 |
| 2026-05-01 | $124.38 |
| 2026-04-30 | $130.28 |
| 2026-04-29 | $128.50 |
| 2026-04-28 | $126.92 |