US Equity
MZTI
💵 Latest close: $109.36📈 3-month return: -28.03%📊 3-month annualized: -73.68%〽️ 3-month avg daily: -0.5106%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $109.36 |
| 2026-06-09 | $110.01 |
| 2026-06-08 | $108.96 |
| 2026-06-05 | $107.36 |
| 2026-06-04 | $106.47 |
| 2026-06-03 | $107.01 |
| 2026-06-02 | $108.83 |
| 2026-06-01 | $109.68 |
| 2026-05-29 | $111.94 |
| 2026-05-28 | $114.22 |
| 2026-05-27 | $114.93 |
| 2026-05-26 | $114.27 |
| 2026-05-22 | $115.00 |
| 2026-05-21 | $112.77 |
| 2026-05-20 | $112.00 |
| 2026-05-19 | $113.89 |
| 2026-05-18 | $112.98 |
| 2026-05-15 | $114.01 |
| 2026-05-14 | $114.39 |
| 2026-05-13 | $114.25 |
| 2026-05-12 | $114.52 |
| 2026-05-11 | $112.29 |
| 2026-05-08 | $113.69 |
| 2026-05-07 | $116.96 |
| 2026-05-06 | $117.56 |
| 2026-05-05 | $118.71 |
| 2026-05-04 | $116.22 |
| 2026-05-01 | $124.38 |
| 2026-04-30 | $130.28 |
| 2026-04-29 | $128.50 |
| 2026-04-28 | $126.92 |
| 2026-04-27 | $127.60 |
| 2026-04-24 | $127.48 |
| 2026-04-23 | $125.33 |
| 2026-04-22 | $127.16 |
| 2026-04-21 | $127.13 |
| 2026-04-20 | $133.25 |
| 2026-04-17 | $138.86 |
| 2026-04-16 | $136.80 |
| 2026-04-15 | $136.59 |
| 2026-04-14 | $142.31 |
| 2026-04-13 | $143.34 |
| 2026-04-10 | $142.00 |
| 2026-04-09 | $146.39 |
| 2026-04-08 | $144.38 |
| 2026-04-07 | $144.71 |
| 2026-04-06 | $142.97 |
| 2026-04-02 | $141.64 |
| 2026-04-01 | $138.48 |
| 2026-03-31 | $138.33 |
| 2026-03-30 | $139.65 |
| 2026-03-27 | $137.13 |
| 2026-03-26 | $141.71 |
| 2026-03-25 | $139.85 |
| 2026-03-24 | $141.07 |
| 2026-03-23 | $143.00 |
| 2026-03-20 | $144.08 |
| 2026-03-19 | $141.76 |
| 2026-03-18 | $139.38 |
| 2026-03-17 | $142.08 |
| 2026-03-16 | $146.41 |
| 2026-03-13 | $151.45 |
| 2026-03-12 | $151.95 |
Annualized Return — 3-month window