US Equity
NAGE
— NIAGEN BIOSCIENCE, INC.NIAGEN BIOSCIENCE is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $257.25M📍 10900 Wilshire Blvd Suite 600, LOS ANGELES, CA, 90024 US🏷️ Biotechnology & Medical Research💵 Previous close: $3.21🔢 3,174 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.21 |
| 2026-07-23 | $3.19 |
| 2026-07-22 | $3.40 |
| 2026-07-21 | $3.49 |
| 2026-07-20 | $3.37 |
| 2026-07-17 | $3.28 |
| 2026-07-16 | $3.40 |
| 2026-07-15 | $3.47 |
| 2026-07-14 | $3.29 |
| 2026-07-13 | $3.47 |
| 2026-07-10 | $3.39 |
| 2026-07-09 | $3.49 |
| 2026-07-08 | $3.37 |
| 2026-07-07 | $3.45 |
| 2026-07-06 | $3.50 |
| 2026-07-02 | $3.43 |
| 2026-07-01 | $3.33 |
| 2026-06-30 | $3.19 |
| 2026-06-29 | $3.30 |
| 2026-06-26 | $3.42 |
| 2026-06-25 | $3.31 |
| 2026-06-24 | $3.45 |
| 2026-06-23 | $3.38 |
| 2026-06-22 | $3.41 |
| 2026-06-18 | $3.50 |
| 2026-06-17 | $3.37 |
| 2026-06-16 | $3.43 |
| 2026-06-15 | $3.52 |
| 2026-06-12 | $3.45 |
| 2026-06-11 | $3.43 |
| 2026-06-10 | $3.47 |
| 2026-06-09 | $3.51 |
| 2026-06-08 | $3.37 |
| 2026-06-05 | $3.45 |
| 2026-06-04 | $3.50 |
| 2026-06-03 | $3.44 |
| 2026-06-02 | $3.54 |
| 2026-06-01 | $3.61 |
| 2026-05-29 | $3.86 |
| 2026-05-28 | $3.84 |
| 2026-05-27 | $3.83 |
| 2026-05-26 | $3.86 |
| 2026-05-22 | $3.66 |
| 2026-05-21 | $3.79 |
| 2026-05-20 | $3.75 |
| 2026-05-19 | $3.67 |
| 2026-05-18 | $3.70 |
| 2026-05-15 | $3.65 |
| 2026-05-14 | $3.80 |
| 2026-05-13 | $3.76 |
| 2026-05-12 | $3.85 |
| 2026-05-11 | $3.98 |
| 2026-05-08 | $4.17 |
| 2026-05-07 | $4.19 |
| 2026-05-06 | $4.97 |
| 2026-05-05 | $4.82 |
| 2026-05-04 | $4.93 |
| 2026-05-01 | $4.85 |
| 2026-04-30 | $4.73 |
| 2026-04-29 | $4.76 |
| 2026-04-28 | $4.84 |