US Equity
NATH
— NATHAN'S FAMOUS, INC.Nathan's Famous, Inc. is a food service company that operates quick-service restaurants and licenses its brand for packaged food products, famous for its hot dogs.
💰 Market cap: $405.92M📍 One Jericho Plaza, JERICHO, NY, 11753 US🏷️ Hotels & Entertainment Services💵 Previous close: $98.18🔢 5,124 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.18 |
| 2026-07-23 | $98.27 |
| 2026-07-22 | $97.46 |
| 2026-07-21 | $97.88 |
| 2026-07-20 | $97.51 |
| 2026-07-17 | $96.05 |
| 2026-07-16 | $100.26 |
| 2026-07-15 | $100.34 |
| 2026-07-14 | $100.35 |
| 2026-07-13 | $100.55 |
| 2026-07-10 | $100.52 |
| 2026-07-09 | $100.80 |
| 2026-07-08 | $100.81 |
| 2026-07-07 | $101.02 |
| 2026-07-06 | $101.09 |
| 2026-07-02 | $101.55 |
| 2026-07-01 | $101.40 |
| 2026-06-30 | $101.60 |
| 2026-06-29 | $100.91 |
| 2026-06-26 | $102.08 |
| 2026-06-25 | $101.62 |
| 2026-06-24 | $100.79 |
| 2026-06-23 | $100.98 |
| 2026-06-22 | $100.82 |
| 2026-06-18 | $101.66 |
| 2026-06-17 | $101.57 |
| 2026-06-16 | $101.76 |
| 2026-06-15 | $101.95 |
| 2026-06-12 | $101.94 |
| 2026-06-11 | $101.58 |
| 2026-06-10 | $101.40 |
| 2026-06-09 | $101.47 |
| 2026-06-08 | $102.29 |
| 2026-06-05 | $101.84 |
| 2026-06-04 | $101.32 |
| 2026-06-03 | $101.16 |
| 2026-06-02 | $100.99 |
| 2026-06-01 | $100.81 |
| 2026-05-29 | $100.90 |
| 2026-05-28 | $101.20 |
| 2026-05-27 | $100.98 |
| 2026-05-26 | $101.20 |
| 2026-05-22 | $101.07 |
| 2026-05-21 | $101.11 |
| 2026-05-20 | $101.12 |
| 2026-05-19 | $100.89 |
| 2026-05-18 | $100.43 |
| 2026-05-15 | $101.21 |
| 2026-05-14 | $100.98 |
| 2026-05-13 | $101.22 |
| 2026-05-12 | $101.06 |
| 2026-05-11 | $101.40 |
| 2026-05-08 | $101.40 |
| 2026-05-07 | $101.48 |
| 2026-05-06 | $101.24 |
| 2026-05-05 | $100.88 |
| 2026-05-04 | $100.26 |
| 2026-05-01 | $100.26 |
| 2026-04-30 | $100.38 |
| 2026-04-29 | $100.37 |
| 2026-04-28 | $100.42 |