US Equity
NATR
💵 Latest close: $20.47📈 3-month return: -18.77%📊 3-month annualized: -56.99%〽️ 3-month avg daily: -0.3091%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.47 |
| 2026-06-09 | $20.14 |
| 2026-06-08 | $19.76 |
| 2026-06-05 | $19.79 |
| 2026-06-04 | $19.68 |
| 2026-06-03 | $19.90 |
| 2026-06-02 | $20.84 |
| 2026-06-01 | $20.80 |
| 2026-05-29 | $21.28 |
| 2026-05-28 | $21.84 |
| 2026-05-27 | $21.86 |
| 2026-05-26 | $21.89 |
| 2026-05-22 | $21.85 |
| 2026-05-21 | $21.86 |
| 2026-05-20 | $21.93 |
| 2026-05-19 | $21.60 |
| 2026-05-18 | $22.25 |
| 2026-05-15 | $22.22 |
| 2026-05-14 | $22.28 |
| 2026-05-13 | $22.33 |
| 2026-05-12 | $22.43 |
| 2026-05-11 | $22.18 |
| 2026-05-08 | $24.23 |
| 2026-05-07 | $24.55 |
| 2026-05-06 | $26.23 |
| 2026-05-05 | $25.91 |
| 2026-05-04 | $26.03 |
| 2026-05-01 | $26.66 |
| 2026-04-30 | $27.16 |
| 2026-04-29 | $27.03 |
| 2026-04-28 | $27.19 |
| 2026-04-27 | $27.43 |
| 2026-04-24 | $27.33 |
| 2026-04-23 | $26.86 |
| 2026-04-22 | $26.91 |
| 2026-04-21 | $26.41 |
| 2026-04-20 | $27.07 |
| 2026-04-17 | $27.34 |
| 2026-04-16 | $26.28 |
| 2026-04-15 | $26.40 |
| 2026-04-14 | $26.81 |
| 2026-04-13 | $26.75 |
| 2026-04-10 | $26.93 |
| 2026-04-09 | $27.05 |
| 2026-04-08 | $26.42 |
| 2026-04-07 | $24.84 |
| 2026-04-06 | $24.60 |
| 2026-04-02 | $24.25 |
| 2026-04-01 | $24.47 |
| 2026-03-31 | $23.99 |
| 2026-03-30 | $24.14 |
| 2026-03-27 | $23.78 |
| 2026-03-26 | $23.64 |
| 2026-03-25 | $23.77 |
| 2026-03-24 | $23.82 |
| 2026-03-23 | $23.62 |
| 2026-03-20 | $23.73 |
| 2026-03-19 | $24.02 |
| 2026-03-18 | $23.00 |
| 2026-03-17 | $23.99 |
| 2026-03-16 | $24.33 |
| 2026-03-13 | $24.49 |
| 2026-03-12 | $25.20 |
Annualized Return — 3-month window