US Equity
NATR
— NATURE'S SUNSHINE PRODUCTS, INC.Nature's Sunshine Products, Inc. is a natural health company that manufactures and sells nutritional and personal care products through direct selling.
💰 Market cap: $362.25M📍 2901 W. Bluegrass Blvd., LEHI, UT, 84043 US🏷️ Food & Tobacco💵 Previous close: $20.40🔢 4,760 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.40 |
| 2026-07-23 | $20.52 |
| 2026-07-22 | $20.82 |
| 2026-07-21 | $20.86 |
| 2026-07-20 | $20.96 |
| 2026-07-17 | $20.43 |
| 2026-07-16 | $21.33 |
| 2026-07-15 | $21.00 |
| 2026-07-14 | $20.49 |
| 2026-07-13 | $21.58 |
| 2026-07-10 | $21.27 |
| 2026-07-09 | $21.26 |
| 2026-07-08 | $21.05 |
| 2026-07-07 | $21.75 |
| 2026-07-06 | $21.67 |
| 2026-07-02 | $21.47 |
| 2026-07-01 | $21.95 |
| 2026-06-30 | $21.80 |
| 2026-06-29 | $21.56 |
| 2026-06-26 | $21.02 |
| 2026-06-25 | $20.67 |
| 2026-06-24 | $20.86 |
| 2026-06-23 | $20.79 |
| 2026-06-22 | $20.40 |
| 2026-06-18 | $20.12 |
| 2026-06-17 | $20.08 |
| 2026-06-16 | $20.08 |
| 2026-06-15 | $20.04 |
| 2026-06-12 | $20.51 |
| 2026-06-11 | $20.40 |
| 2026-06-10 | $20.47 |
| 2026-06-09 | $20.14 |
| 2026-06-08 | $19.76 |
| 2026-06-05 | $19.79 |
| 2026-06-04 | $19.68 |
| 2026-06-03 | $19.90 |
| 2026-06-02 | $20.84 |
| 2026-06-01 | $20.80 |
| 2026-05-29 | $21.28 |
| 2026-05-28 | $21.84 |
| 2026-05-27 | $21.86 |
| 2026-05-26 | $21.89 |
| 2026-05-22 | $21.85 |
| 2026-05-21 | $21.86 |
| 2026-05-20 | $21.93 |
| 2026-05-19 | $21.60 |
| 2026-05-18 | $22.25 |
| 2026-05-15 | $22.22 |
| 2026-05-14 | $22.28 |
| 2026-05-13 | $22.33 |
| 2026-05-12 | $22.43 |
| 2026-05-11 | $22.18 |
| 2026-05-08 | $24.23 |
| 2026-05-07 | $24.55 |
| 2026-05-06 | $26.23 |
| 2026-05-05 | $25.91 |
| 2026-05-04 | $26.03 |
| 2026-05-01 | $26.66 |
| 2026-04-30 | $27.16 |
| 2026-04-29 | $27.03 |
| 2026-04-28 | $27.19 |