US Equity
NAVI
— NAVIENT CORPORATIONNavient Corporation is a loan servicer and asset management company that services and collects student loans for borrowers and institutional clients.
💰 Market cap: $809.25M📍 13865 SUNRISE VALLEY DRIVE, HERNDON, VA, 20171 US🏷️ Banking Services💵 Previous close: $8.23🔢 4,308 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.23 |
| 2026-07-23 | $8.44 |
| 2026-07-22 | $8.61 |
| 2026-07-21 | $8.68 |
| 2026-07-20 | $8.64 |
| 2026-07-17 | $8.65 |
| 2026-07-16 | $8.67 |
| 2026-07-15 | $8.47 |
| 2026-07-14 | $8.47 |
| 2026-07-13 | $8.43 |
| 2026-07-10 | $8.24 |
| 2026-07-09 | $8.03 |
| 2026-07-08 | $8.08 |
| 2026-07-07 | $8.35 |
| 2026-07-06 | $8.39 |
| 2026-07-02 | $8.61 |
| 2026-07-01 | $8.73 |
| 2026-06-30 | $8.51 |
| 2026-06-29 | $8.53 |
| 2026-06-26 | $8.70 |
| 2026-06-25 | $8.46 |
| 2026-06-24 | $8.43 |
| 2026-06-23 | $7.98 |
| 2026-06-22 | $7.87 |
| 2026-06-18 | $8.09 |
| 2026-06-17 | $7.97 |
| 2026-06-16 | $8.24 |
| 2026-06-15 | $7.97 |
| 2026-06-12 | $7.97 |
| 2026-06-11 | $7.89 |
| 2026-06-10 | $7.90 |
| 2026-06-09 | $7.95 |
| 2026-06-08 | $7.78 |
| 2026-06-05 | $7.81 |
| 2026-06-04 | $7.77 |
| 2026-06-03 | $7.44 |
| 2026-06-02 | $8.11 |
| 2026-06-01 | $8.49 |
| 2026-05-29 | $8.56 |
| 2026-05-28 | $8.31 |
| 2026-05-27 | $8.12 |
| 2026-05-26 | $8.55 |
| 2026-05-22 | $8.44 |
| 2026-05-21 | $8.35 |
| 2026-05-20 | $8.31 |
| 2026-05-19 | $8.25 |
| 2026-05-18 | $8.35 |
| 2026-05-15 | $8.14 |
| 2026-05-14 | $8.13 |
| 2026-05-13 | $7.89 |
| 2026-05-12 | $8.32 |
| 2026-05-11 | $8.32 |
| 2026-05-08 | $8.54 |
| 2026-05-07 | $8.79 |
| 2026-05-06 | $8.73 |
| 2026-05-05 | $8.71 |
| 2026-05-04 | $8.98 |
| 2026-05-01 | $9.17 |
| 2026-04-30 | $9.24 |
| 2026-04-29 | $9.51 |
| 2026-04-28 | $9.17 |