US Equity
NBHC
💵 Latest close: $42.90📈 3-month return: +10.28%📊 3-month annualized: +48.77%〽️ 3-month avg daily: +0.1662%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.90 |
| 2026-06-09 | $42.68 |
| 2026-06-08 | $41.99 |
| 2026-06-05 | $42.19 |
| 2026-06-04 | $41.72 |
| 2026-06-03 | $40.96 |
| 2026-06-02 | $41.87 |
| 2026-06-01 | $41.20 |
| 2026-05-29 | $41.83 |
| 2026-05-28 | $41.94 |
| 2026-05-27 | $41.97 |
| 2026-05-26 | $42.37 |
| 2026-05-22 | $42.03 |
| 2026-05-21 | $41.92 |
| 2026-05-20 | $42.04 |
| 2026-05-19 | $41.22 |
| 2026-05-18 | $41.45 |
| 2026-05-15 | $40.81 |
| 2026-05-14 | $41.23 |
| 2026-05-13 | $40.88 |
| 2026-05-12 | $41.53 |
| 2026-05-11 | $41.95 |
| 2026-05-08 | $42.85 |
| 2026-05-07 | $42.81 |
| 2026-05-06 | $42.96 |
| 2026-05-05 | $42.76 |
| 2026-05-04 | $42.42 |
| 2026-05-01 | $43.07 |
| 2026-04-30 | $42.70 |
| 2026-04-29 | $42.22 |
| 2026-04-28 | $43.27 |
| 2026-04-27 | $43.22 |
| 2026-04-24 | $42.58 |
| 2026-04-23 | $42.92 |
| 2026-04-22 | $41.53 |
| 2026-04-21 | $42.16 |
| 2026-04-20 | $42.16 |
| 2026-04-17 | $42.38 |
| 2026-04-16 | $41.25 |
| 2026-04-15 | $41.60 |
| 2026-04-14 | $41.95 |
| 2026-04-13 | $41.97 |
| 2026-04-10 | $41.74 |
| 2026-04-09 | $42.02 |
| 2026-04-08 | $41.02 |
| 2026-04-07 | $40.12 |
| 2026-04-06 | $40.12 |
| 2026-04-02 | $39.58 |
| 2026-04-01 | $39.48 |
| 2026-03-31 | $39.16 |
| 2026-03-30 | $38.34 |
| 2026-03-27 | $37.94 |
| 2026-03-26 | $38.55 |
| 2026-03-25 | $38.75 |
| 2026-03-24 | $38.44 |
| 2026-03-23 | $38.04 |
| 2026-03-20 | $37.48 |
| 2026-03-19 | $38.00 |
| 2026-03-18 | $38.07 |
| 2026-03-17 | $38.65 |
| 2026-03-16 | $39.02 |
| 2026-03-13 | $38.85 |
| 2026-03-12 | $38.90 |
Annualized Return — 3-month window