US Equity
NBHC
— NATIONAL BANK HOLDINGS CORPORATIONNational Bank Holdings is a regional bank holding company that provides commercial and retail banking services primarily in Colorado, Kansas, and Missouri.
💰 Market cap: $1.89B📍 7800 East Orchard Road, Suite 300, GREENWOOD VILLAGE, CO, 80111 US🏷️ Banking Services💵 Previous close: $43.33🔢 8,240 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.33 |
| 2026-07-23 | $43.16 |
| 2026-07-22 | $43.70 |
| 2026-07-21 | $45.67 |
| 2026-07-20 | $45.76 |
| 2026-07-17 | $46.49 |
| 2026-07-16 | $47.08 |
| 2026-07-15 | $45.52 |
| 2026-07-14 | $45.01 |
| 2026-07-13 | $44.66 |
| 2026-07-10 | $44.33 |
| 2026-07-09 | $44.02 |
| 2026-07-08 | $43.14 |
| 2026-07-07 | $44.28 |
| 2026-07-06 | $44.36 |
| 2026-07-02 | $44.51 |
| 2026-07-01 | $44.98 |
| 2026-06-30 | $44.43 |
| 2026-06-29 | $44.39 |
| 2026-06-26 | $45.25 |
| 2026-06-25 | $44.51 |
| 2026-06-24 | $44.56 |
| 2026-06-23 | $44.01 |
| 2026-06-22 | $42.75 |
| 2026-06-18 | $42.82 |
| 2026-06-17 | $42.02 |
| 2026-06-16 | $42.92 |
| 2026-06-15 | $42.92 |
| 2026-06-12 | $43.74 |
| 2026-06-11 | $42.90 |
| 2026-06-10 | $42.90 |
| 2026-06-09 | $42.68 |
| 2026-06-08 | $41.99 |
| 2026-06-05 | $42.19 |
| 2026-06-04 | $41.72 |
| 2026-06-03 | $40.96 |
| 2026-06-02 | $41.87 |
| 2026-06-01 | $41.20 |
| 2026-05-29 | $41.83 |
| 2026-05-28 | $41.94 |
| 2026-05-27 | $41.97 |
| 2026-05-26 | $42.37 |
| 2026-05-22 | $42.03 |
| 2026-05-21 | $41.92 |
| 2026-05-20 | $42.04 |
| 2026-05-19 | $41.22 |
| 2026-05-18 | $41.45 |
| 2026-05-15 | $40.81 |
| 2026-05-14 | $41.23 |
| 2026-05-13 | $40.88 |
| 2026-05-12 | $41.53 |
| 2026-05-11 | $41.95 |
| 2026-05-08 | $42.85 |
| 2026-05-07 | $42.81 |
| 2026-05-06 | $42.96 |
| 2026-05-05 | $42.76 |
| 2026-05-04 | $42.42 |
| 2026-05-01 | $43.07 |
| 2026-04-30 | $42.70 |
| 2026-04-29 | $42.22 |
| 2026-04-28 | $43.27 |