US Equity
NBIX
💵 Latest close: $160.86📈 3-month return: +25.89%📊 3-month annualized: +154.55%〽️ 3-month avg daily: +0.3942%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $160.86 |
| 2026-06-09 | $165.24 |
| 2026-06-08 | $163.12 |
| 2026-06-05 | $163.88 |
| 2026-06-04 | $167.35 |
| 2026-06-03 | $165.11 |
| 2026-06-02 | $154.84 |
| 2026-06-01 | $161.00 |
| 2026-05-29 | $158.30 |
| 2026-05-28 | $156.39 |
| 2026-05-27 | $155.83 |
| 2026-05-26 | $155.73 |
| 2026-05-22 | $156.70 |
| 2026-05-21 | $155.50 |
| 2026-05-20 | $154.67 |
| 2026-05-19 | $154.36 |
| 2026-05-18 | $157.21 |
| 2026-05-15 | $158.42 |
| 2026-05-14 | $159.05 |
| 2026-05-13 | $161.32 |
| 2026-05-12 | $155.80 |
| 2026-05-11 | $150.59 |
| 2026-05-08 | $152.25 |
| 2026-05-07 | $149.59 |
| 2026-05-06 | $147.02 |
| 2026-05-05 | $135.06 |
| 2026-05-04 | $134.07 |
| 2026-05-01 | $131.78 |
| 2026-04-30 | $131.67 |
| 2026-04-29 | $131.23 |
| 2026-04-28 | $128.12 |
| 2026-04-27 | $128.04 |
| 2026-04-24 | $127.68 |
| 2026-04-23 | $130.19 |
| 2026-04-22 | $131.18 |
| 2026-04-21 | $130.22 |
| 2026-04-20 | $131.59 |
| 2026-04-17 | $133.25 |
| 2026-04-16 | $128.41 |
| 2026-04-15 | $131.44 |
| 2026-04-14 | $130.81 |
| 2026-04-13 | $126.32 |
| 2026-04-10 | $128.89 |
| 2026-04-09 | $131.64 |
| 2026-04-08 | $133.15 |
| 2026-04-07 | $130.90 |
| 2026-04-06 | $132.48 |
| 2026-04-02 | $131.60 |
| 2026-04-01 | $132.56 |
| 2026-03-31 | $131.74 |
| 2026-03-30 | $128.72 |
| 2026-03-27 | $128.32 |
| 2026-03-26 | $132.42 |
| 2026-03-25 | $131.13 |
| 2026-03-24 | $127.86 |
| 2026-03-23 | $127.05 |
| 2026-03-20 | $127.68 |
| 2026-03-19 | $129.70 |
| 2026-03-18 | $130.71 |
| 2026-03-17 | $130.71 |
| 2026-03-16 | $129.85 |
| 2026-03-13 | $129.78 |
| 2026-03-12 | $127.78 |
Annualized Return — 3-month window