US Equity
NBR
— NABORS INDUSTRIES LTD.Nabors Industries Ltd. is an oil and gas drilling contractor that provides land-based and offshore drilling services and equipment manufacturing.
💰 Market cap: $1.16B📍 Crown House, 4 Par-La-Ville Road, HAMILTON, HM 08 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $83.37🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.37 |
| 2026-07-23 | $84.24 |
| 2026-07-22 | $85.18 |
| 2026-07-21 | $84.72 |
| 2026-07-20 | $82.60 |
| 2026-07-17 | $83.89 |
| 2026-07-16 | $82.66 |
| 2026-07-15 | $82.44 |
| 2026-07-14 | $83.55 |
| 2026-07-13 | $83.66 |
| 2026-07-10 | $82.09 |
| 2026-07-09 | $80.28 |
| 2026-07-08 | $80.72 |
| 2026-07-07 | $78.09 |
| 2026-07-06 | $76.33 |
| 2026-07-02 | $77.86 |
| 2026-07-01 | $77.38 |
| 2026-06-30 | $84.01 |
| 2026-06-29 | $83.76 |
| 2026-06-26 | $82.61 |
| 2026-06-25 | $84.13 |
| 2026-06-24 | $81.83 |
| 2026-06-23 | $86.51 |
| 2026-06-22 | $86.71 |
| 2026-06-18 | $87.06 |
| 2026-06-17 | $89.15 |
| 2026-06-16 | $91.20 |
| 2026-06-15 | $94.98 |
| 2026-06-12 | $101.63 |
| 2026-06-11 | $101.89 |
| 2026-06-10 | $102.87 |
| 2026-06-09 | $96.45 |
| 2026-06-08 | $99.87 |
| 2026-06-05 | $95.93 |
| 2026-06-04 | $101.09 |
| 2026-06-03 | $96.28 |
| 2026-06-02 | $94.38 |
| 2026-06-01 | $92.45 |
| 2026-05-29 | $92.63 |
| 2026-05-28 | $93.28 |
| 2026-05-27 | $97.64 |
| 2026-05-26 | $102.26 |
| 2026-05-22 | $105.41 |
| 2026-05-21 | $104.56 |
| 2026-05-20 | $106.55 |
| 2026-05-19 | $108.29 |
| 2026-05-18 | $110.63 |
| 2026-05-15 | $105.27 |
| 2026-05-14 | $103.67 |
| 2026-05-13 | $101.35 |
| 2026-05-12 | $101.97 |
| 2026-05-11 | $100.15 |
| 2026-05-08 | $97.40 |
| 2026-05-07 | $96.52 |
| 2026-05-06 | $99.43 |
| 2026-05-05 | $105.28 |
| 2026-05-04 | $103.71 |
| 2026-05-01 | $100.97 |
| 2026-04-30 | $102.61 |
| 2026-04-29 | $104.18 |
| 2026-04-28 | $93.62 |