US Equity
NBR
💵 Latest close: $102.87📈 3-month return: +36.05%📊 3-month annualized: +248.85%〽️ 3-month avg daily: +0.5556%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $102.87 |
| 2026-06-09 | $96.45 |
| 2026-06-08 | $99.87 |
| 2026-06-05 | $95.93 |
| 2026-06-04 | $101.09 |
| 2026-06-03 | $96.28 |
| 2026-06-02 | $94.38 |
| 2026-06-01 | $92.45 |
| 2026-05-29 | $92.63 |
| 2026-05-28 | $93.28 |
| 2026-05-27 | $97.64 |
| 2026-05-26 | $102.26 |
| 2026-05-22 | $105.41 |
| 2026-05-21 | $104.56 |
| 2026-05-20 | $106.55 |
| 2026-05-19 | $108.29 |
| 2026-05-18 | $110.63 |
| 2026-05-15 | $105.27 |
| 2026-05-14 | $103.67 |
| 2026-05-13 | $101.35 |
| 2026-05-12 | $101.97 |
| 2026-05-11 | $100.15 |
| 2026-05-08 | $97.40 |
| 2026-05-07 | $96.52 |
| 2026-05-06 | $99.43 |
| 2026-05-05 | $105.28 |
| 2026-05-04 | $103.71 |
| 2026-05-01 | $100.97 |
| 2026-04-30 | $102.61 |
| 2026-04-29 | $104.18 |
| 2026-04-28 | $93.62 |
| 2026-04-27 | $90.70 |
| 2026-04-24 | $89.89 |
| 2026-04-23 | $88.54 |
| 2026-04-22 | $86.51 |
| 2026-04-21 | $82.82 |
| 2026-04-20 | $79.23 |
| 2026-04-17 | $79.52 |
| 2026-04-16 | $82.24 |
| 2026-04-15 | $80.84 |
| 2026-04-14 | $79.33 |
| 2026-04-13 | $84.62 |
| 2026-04-10 | $80.22 |
| 2026-04-09 | $82.92 |
| 2026-04-08 | $83.67 |
| 2026-04-07 | $83.97 |
| 2026-04-06 | $82.20 |
| 2026-04-02 | $79.99 |
| 2026-04-01 | $79.34 |
| 2026-03-31 | $86.06 |
| 2026-03-30 | $87.43 |
| 2026-03-27 | $89.60 |
| 2026-03-26 | $89.46 |
| 2026-03-25 | $87.49 |
| 2026-03-24 | $85.99 |
| 2026-03-23 | $84.99 |
| 2026-03-20 | $79.97 |
| 2026-03-19 | $79.96 |
| 2026-03-18 | $78.78 |
| 2026-03-17 | $79.85 |
| 2026-03-16 | $76.03 |
| 2026-03-13 | $76.59 |
| 2026-03-12 | $75.61 |
Annualized Return — 3-month window