US Equity
NBTB
💵 Latest close: $47.47📈 3-month return: +15.08%📊 3-month annualized: +76.82%〽️ 3-month avg daily: +0.2372%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.47 |
| 2026-06-09 | $47.21 |
| 2026-06-08 | $46.24 |
| 2026-06-05 | $46.41 |
| 2026-06-04 | $46.43 |
| 2026-06-03 | $44.79 |
| 2026-06-02 | $46.49 |
| 2026-06-01 | $45.51 |
| 2026-05-29 | $46.24 |
| 2026-05-28 | $46.25 |
| 2026-05-27 | $46.09 |
| 2026-05-26 | $46.58 |
| 2026-05-22 | $45.93 |
| 2026-05-21 | $45.86 |
| 2026-05-20 | $45.57 |
| 2026-05-19 | $44.81 |
| 2026-05-18 | $44.80 |
| 2026-05-15 | $44.09 |
| 2026-05-14 | $44.38 |
| 2026-05-13 | $44.54 |
| 2026-05-12 | $44.98 |
| 2026-05-11 | $44.82 |
| 2026-05-08 | $45.59 |
| 2026-05-07 | $45.07 |
| 2026-05-06 | $45.20 |
| 2026-05-05 | $44.72 |
| 2026-05-04 | $44.07 |
| 2026-05-01 | $44.21 |
| 2026-04-30 | $43.69 |
| 2026-04-29 | $43.69 |
| 2026-04-28 | $44.57 |
| 2026-04-27 | $44.00 |
| 2026-04-24 | $43.25 |
| 2026-04-23 | $45.29 |
| 2026-04-22 | $44.72 |
| 2026-04-21 | $45.07 |
| 2026-04-20 | $45.76 |
| 2026-04-17 | $45.65 |
| 2026-04-16 | $44.60 |
| 2026-04-15 | $44.89 |
| 2026-04-14 | $45.19 |
| 2026-04-13 | $45.40 |
| 2026-04-10 | $45.16 |
| 2026-04-09 | $45.79 |
| 2026-04-08 | $44.98 |
| 2026-04-07 | $43.99 |
| 2026-04-06 | $43.69 |
| 2026-04-02 | $43.15 |
| 2026-04-01 | $43.00 |
| 2026-03-31 | $42.58 |
| 2026-03-30 | $42.02 |
| 2026-03-27 | $41.86 |
| 2026-03-26 | $42.54 |
| 2026-03-25 | $42.47 |
| 2026-03-24 | $41.96 |
| 2026-03-23 | $41.99 |
| 2026-03-20 | $40.71 |
| 2026-03-19 | $40.97 |
| 2026-03-18 | $40.62 |
| 2026-03-17 | $41.31 |
| 2026-03-16 | $41.45 |
| 2026-03-13 | $41.47 |
| 2026-03-12 | $41.25 |
Annualized Return — 3-month window