US Equity
NBTB
— NBT BANCORP INC.NBT Bancorp Inc. is a bank holding company that provides commercial and consumer banking services through NBT Bank branches in New York and New England.
💰 Market cap: $2.73B📍 52 S BROAD ST, NORWICH, NY, 13815 US🏷️ Banking Services💵 Previous close: $52.38🔢 6,102 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $52.38 |
| 2026-07-23 | $51.32 |
| 2026-07-22 | $51.73 |
| 2026-07-21 | $52.08 |
| 2026-07-20 | $52.33 |
| 2026-07-17 | $52.45 |
| 2026-07-16 | $53.18 |
| 2026-07-15 | $51.30 |
| 2026-07-14 | $50.64 |
| 2026-07-13 | $50.61 |
| 2026-07-10 | $50.28 |
| 2026-07-09 | $49.95 |
| 2026-07-08 | $49.05 |
| 2026-07-07 | $49.63 |
| 2026-07-06 | $50.16 |
| 2026-07-02 | $50.08 |
| 2026-07-01 | $50.25 |
| 2026-06-30 | $49.37 |
| 2026-06-29 | $49.17 |
| 2026-06-26 | $49.59 |
| 2026-06-25 | $49.26 |
| 2026-06-24 | $48.72 |
| 2026-06-23 | $48.10 |
| 2026-06-22 | $47.29 |
| 2026-06-18 | $46.68 |
| 2026-06-17 | $46.35 |
| 2026-06-16 | $47.30 |
| 2026-06-15 | $47.41 |
| 2026-06-12 | $48.18 |
| 2026-06-11 | $47.67 |
| 2026-06-10 | $47.47 |
| 2026-06-09 | $47.21 |
| 2026-06-08 | $46.24 |
| 2026-06-05 | $46.41 |
| 2026-06-04 | $46.43 |
| 2026-06-03 | $44.79 |
| 2026-06-02 | $46.49 |
| 2026-06-01 | $45.51 |
| 2026-05-29 | $46.24 |
| 2026-05-28 | $46.25 |
| 2026-05-27 | $46.09 |
| 2026-05-26 | $46.58 |
| 2026-05-22 | $45.93 |
| 2026-05-21 | $45.86 |
| 2026-05-20 | $45.57 |
| 2026-05-19 | $44.81 |
| 2026-05-18 | $44.80 |
| 2026-05-15 | $44.09 |
| 2026-05-14 | $44.38 |
| 2026-05-13 | $44.54 |
| 2026-05-12 | $44.98 |
| 2026-05-11 | $44.82 |
| 2026-05-08 | $45.59 |
| 2026-05-07 | $45.07 |
| 2026-05-06 | $45.20 |
| 2026-05-05 | $44.72 |
| 2026-05-04 | $44.07 |
| 2026-05-01 | $44.21 |
| 2026-04-30 | $43.69 |
| 2026-04-29 | $43.69 |
| 2026-04-28 | $44.57 |