US Equity
NC
— NACCO INDUSTRIES, INC.NACCO Industries, Inc. is a mining company that operates surface coal mines through its North American Mining subsidiary.
💰 Market cap: $352.90M📍 22901 Millcreek Blvd, Suite 600, CLEVELAND, OH, 44122 US🏷️ Coal💵 Previous close: $46.81🔢 4,720 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.81 |
| 2026-07-23 | $47.24 |
| 2026-07-22 | $46.68 |
| 2026-07-21 | $47.15 |
| 2026-07-20 | $46.46 |
| 2026-07-17 | $47.97 |
| 2026-07-16 | $48.79 |
| 2026-07-15 | $48.55 |
| 2026-07-14 | $47.53 |
| 2026-07-13 | $46.62 |
| 2026-07-10 | $47.33 |
| 2026-07-09 | $47.50 |
| 2026-07-08 | $46.98 |
| 2026-07-07 | $47.34 |
| 2026-07-06 | $48.29 |
| 2026-07-02 | $48.40 |
| 2026-07-01 | $48.55 |
| 2026-06-30 | $50.05 |
| 2026-06-29 | $50.15 |
| 2026-06-26 | $51.71 |
| 2026-06-25 | $51.71 |
| 2026-06-24 | $51.79 |
| 2026-06-23 | $51.28 |
| 2026-06-22 | $50.49 |
| 2026-06-18 | $49.87 |
| 2026-06-17 | $49.35 |
| 2026-06-16 | $50.19 |
| 2026-06-15 | $52.04 |
| 2026-06-12 | $53.33 |
| 2026-06-11 | $52.55 |
| 2026-06-10 | $52.95 |
| 2026-06-09 | $52.17 |
| 2026-06-08 | $52.45 |
| 2026-06-05 | $53.21 |
| 2026-06-04 | $52.01 |
| 2026-06-03 | $50.91 |
| 2026-06-02 | $50.46 |
| 2026-06-01 | $50.36 |
| 2026-05-29 | $50.60 |
| 2026-05-28 | $50.73 |
| 2026-05-27 | $50.22 |
| 2026-05-26 | $49.31 |
| 2026-05-22 | $48.99 |
| 2026-05-21 | $49.46 |
| 2026-05-20 | $49.29 |
| 2026-05-19 | $48.96 |
| 2026-05-18 | $48.60 |
| 2026-05-15 | $49.39 |
| 2026-05-14 | $51.15 |
| 2026-05-13 | $48.73 |
| 2026-05-12 | $49.32 |
| 2026-05-11 | $50.01 |
| 2026-05-08 | $50.37 |
| 2026-05-07 | $52.11 |
| 2026-05-06 | $50.74 |
| 2026-05-05 | $49.11 |
| 2026-05-04 | $48.01 |
| 2026-05-01 | $48.05 |
| 2026-04-30 | $48.18 |
| 2026-04-29 | $48.87 |
| 2026-04-28 | $49.80 |