US Equity
NC
💵 Latest close: $52.95📈 3-month return: -2.40%📊 3-month annualized: -9.37%〽️ 3-month avg daily: -0.0176%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.95 |
| 2026-06-09 | $52.17 |
| 2026-06-08 | $52.45 |
| 2026-06-05 | $53.21 |
| 2026-06-04 | $52.01 |
| 2026-06-03 | $50.91 |
| 2026-06-02 | $50.46 |
| 2026-06-01 | $50.36 |
| 2026-05-29 | $50.60 |
| 2026-05-28 | $50.73 |
| 2026-05-27 | $50.22 |
| 2026-05-26 | $49.31 |
| 2026-05-22 | $48.99 |
| 2026-05-21 | $49.46 |
| 2026-05-20 | $49.29 |
| 2026-05-19 | $48.96 |
| 2026-05-18 | $48.60 |
| 2026-05-15 | $49.39 |
| 2026-05-14 | $51.15 |
| 2026-05-13 | $48.73 |
| 2026-05-12 | $49.32 |
| 2026-05-11 | $50.01 |
| 2026-05-08 | $50.37 |
| 2026-05-07 | $52.11 |
| 2026-05-06 | $50.74 |
| 2026-05-05 | $49.11 |
| 2026-05-04 | $48.01 |
| 2026-05-01 | $48.05 |
| 2026-04-30 | $48.18 |
| 2026-04-29 | $48.87 |
| 2026-04-28 | $49.80 |
| 2026-04-27 | $50.01 |
| 2026-04-24 | $50.36 |
| 2026-04-23 | $48.19 |
| 2026-04-22 | $47.85 |
| 2026-04-21 | $47.30 |
| 2026-04-20 | $48.52 |
| 2026-04-17 | $48.66 |
| 2026-04-16 | $47.72 |
| 2026-04-15 | $48.60 |
| 2026-04-14 | $49.41 |
| 2026-04-13 | $50.71 |
| 2026-04-10 | $51.24 |
| 2026-04-09 | $51.80 |
| 2026-04-08 | $50.91 |
| 2026-04-07 | $50.90 |
| 2026-04-06 | $51.04 |
| 2026-04-02 | $51.00 |
| 2026-04-01 | $50.72 |
| 2026-03-31 | $51.97 |
| 2026-03-30 | $51.84 |
| 2026-03-27 | $51.30 |
| 2026-03-26 | $50.71 |
| 2026-03-25 | $51.28 |
| 2026-03-24 | $52.58 |
| 2026-03-23 | $51.23 |
| 2026-03-20 | $48.60 |
| 2026-03-19 | $50.47 |
| 2026-03-18 | $49.50 |
| 2026-03-17 | $51.13 |
| 2026-03-16 | $51.97 |
| 2026-03-13 | $51.44 |
| 2026-03-12 | $54.25 |
Annualized Return — 3-month window