US Equity
NCLH
— NORWEGIAN CRUISE LINE HOLDINGS LTD.Norwegian Cruise Line Holdings is a global cruise company that operates Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises, offering voyages to destinations worldwide.
💰 Market cap: $9.20B📍 7665 CORPORATE DRIVE, MIAMI, FL, 33126 US🏷️ Hotels & Entertainment Services💵 Previous close: $19.37🔢 6,218 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.37 |
| 2026-07-23 | $18.71 |
| 2026-07-22 | $19.33 |
| 2026-07-21 | $19.45 |
| 2026-07-20 | $19.49 |
| 2026-07-17 | $19.46 |
| 2026-07-16 | $19.61 |
| 2026-07-15 | $19.73 |
| 2026-07-14 | $19.46 |
| 2026-07-13 | $19.63 |
| 2026-07-10 | $19.61 |
| 2026-07-09 | $19.76 |
| 2026-07-08 | $18.47 |
| 2026-07-07 | $18.83 |
| 2026-07-06 | $19.26 |
| 2026-07-02 | $19.78 |
| 2026-07-01 | $20.67 |
| 2026-06-30 | $21.11 |
| 2026-06-29 | $21.92 |
| 2026-06-26 | $21.24 |
| 2026-06-25 | $20.98 |
| 2026-06-24 | $21.01 |
| 2026-06-23 | $20.39 |
| 2026-06-22 | $20.04 |
| 2026-06-18 | $20.44 |
| 2026-06-17 | $19.83 |
| 2026-06-16 | $20.33 |
| 2026-06-15 | $20.14 |
| 2026-06-12 | $19.43 |
| 2026-06-11 | $19.06 |
| 2026-06-10 | $17.92 |
| 2026-06-09 | $19.03 |
| 2026-06-08 | $18.55 |
| 2026-06-05 | $18.75 |
| 2026-06-04 | $19.13 |
| 2026-06-03 | $18.15 |
| 2026-06-02 | $18.13 |
| 2026-06-01 | $18.06 |
| 2026-05-29 | $18.34 |
| 2026-05-28 | $18.28 |
| 2026-05-27 | $18.15 |
| 2026-05-26 | $17.10 |
| 2026-05-22 | $16.30 |
| 2026-05-21 | $16.47 |
| 2026-05-20 | $16.03 |
| 2026-05-19 | $14.79 |
| 2026-05-18 | $15.26 |
| 2026-05-15 | $15.52 |
| 2026-05-14 | $15.93 |
| 2026-05-13 | $16.06 |
| 2026-05-12 | $16.00 |
| 2026-05-11 | $16.58 |
| 2026-05-08 | $17.08 |
| 2026-05-07 | $17.22 |
| 2026-05-06 | $17.75 |
| 2026-05-05 | $16.94 |
| 2026-05-04 | $17.20 |
| 2026-05-01 | $18.81 |
| 2026-04-30 | $18.18 |
| 2026-04-29 | $17.77 |
| 2026-04-28 | $17.79 |