US Equity
NCMI
— NATIONAL CINEMEDIA, INC.National CineMedia operates a cinema advertising network that sells advertising to be shown in movie theaters across the United States.
💰 Market cap: $361.99M📍 6300 S Syracuse Way Ste 300, CENTENNIAL, CO, 80111-6723 US🏷️ Media & Publishing💵 Previous close: $3.77🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.77 |
| 2026-07-23 | $3.73 |
| 2026-07-22 | $3.82 |
| 2026-07-21 | $3.90 |
| 2026-07-20 | $4.01 |
| 2026-07-17 | $3.78 |
| 2026-07-16 | $3.94 |
| 2026-07-15 | $3.99 |
| 2026-07-14 | $3.89 |
| 2026-07-13 | $3.99 |
| 2026-07-10 | $3.90 |
| 2026-07-09 | $3.88 |
| 2026-07-08 | $3.83 |
| 2026-07-07 | $3.82 |
| 2026-07-06 | $3.81 |
| 2026-07-02 | $3.97 |
| 2026-07-01 | $3.77 |
| 2026-06-30 | $3.80 |
| 2026-06-29 | $3.81 |
| 2026-06-26 | $3.75 |
| 2026-06-25 | $3.55 |
| 2026-06-24 | $3.58 |
| 2026-06-23 | $3.48 |
| 2026-06-22 | $3.36 |
| 2026-06-18 | $3.40 |
| 2026-06-17 | $3.63 |
| 2026-06-16 | $3.64 |
| 2026-06-15 | $3.57 |
| 2026-06-12 | $3.63 |
| 2026-06-11 | $3.58 |
| 2026-06-10 | $3.57 |
| 2026-06-09 | $3.55 |
| 2026-06-08 | $3.55 |
| 2026-06-05 | $3.55 |
| 2026-06-04 | $3.55 |
| 2026-06-03 | $3.57 |
| 2026-06-02 | $3.57 |
| 2026-06-01 | $3.62 |
| 2026-05-29 | $3.14 |
| 2026-05-28 | $3.09 |
| 2026-05-27 | $3.04 |
| 2026-05-26 | $3.03 |
| 2026-05-22 | $2.99 |
| 2026-05-21 | $3.00 |
| 2026-05-20 | $2.98 |
| 2026-05-19 | $2.98 |
| 2026-05-18 | $2.98 |
| 2026-05-15 | $2.80 |
| 2026-05-14 | $2.94 |
| 2026-05-13 | $2.98 |
| 2026-05-12 | $3.38 |
| 2026-05-11 | $3.48 |
| 2026-05-08 | $3.67 |
| 2026-05-07 | $3.71 |
| 2026-05-06 | $3.58 |
| 2026-05-05 | $3.46 |
| 2026-05-04 | $3.37 |
| 2026-05-01 | $3.41 |
| 2026-04-30 | $3.39 |
| 2026-04-29 | $3.57 |
| 2026-04-28 | $3.59 |