US Equity
NCSM
💵 Latest close: $52.90📈 3-month return: -18.21%📊 3-month annualized: -55.78%〽️ 3-month avg daily: -0.1029%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.90 |
| 2026-06-09 | $54.51 |
| 2026-06-08 | $55.09 |
| 2026-06-05 | $52.00 |
| 2026-06-04 | $56.01 |
| 2026-06-03 | $55.72 |
| 2026-06-02 | $55.60 |
| 2026-06-01 | $46.51 |
| 2026-05-29 | $42.38 |
| 2026-05-28 | $43.16 |
| 2026-05-27 | $44.17 |
| 2026-05-26 | $44.41 |
| 2026-05-22 | $44.23 |
| 2026-05-21 | $43.70 |
| 2026-05-20 | $43.68 |
| 2026-05-19 | $43.12 |
| 2026-05-18 | $43.61 |
| 2026-05-15 | $42.69 |
| 2026-05-14 | $43.86 |
| 2026-05-13 | $42.03 |
| 2026-05-12 | $41.04 |
| 2026-05-11 | $42.05 |
| 2026-05-08 | $40.36 |
| 2026-05-07 | $39.83 |
| 2026-05-06 | $40.06 |
| 2026-05-05 | $40.93 |
| 2026-05-04 | $44.52 |
| 2026-05-01 | $49.56 |
| 2026-04-30 | $54.67 |
| 2026-04-29 | $76.00 |
| 2026-04-28 | $78.30 |
| 2026-04-27 | $78.24 |
| 2026-04-24 | $78.77 |
| 2026-04-23 | $77.88 |
| 2026-04-22 | $85.20 |
| 2026-04-21 | $74.09 |
| 2026-04-20 | $72.10 |
| 2026-04-17 | $75.33 |
| 2026-04-16 | $73.62 |
| 2026-04-15 | $70.87 |
| 2026-04-14 | $69.48 |
| 2026-04-13 | $68.40 |
| 2026-04-10 | $63.16 |
| 2026-04-09 | $66.11 |
| 2026-04-08 | $63.61 |
| 2026-04-07 | $63.92 |
| 2026-04-06 | $63.39 |
| 2026-04-02 | $60.65 |
| 2026-04-01 | $60.21 |
| 2026-03-31 | $61.84 |
| 2026-03-30 | $62.09 |
| 2026-03-27 | $73.00 |
| 2026-03-26 | $70.76 |
| 2026-03-25 | $72.69 |
| 2026-03-24 | $72.47 |
| 2026-03-23 | $69.54 |
| 2026-03-20 | $68.30 |
| 2026-03-19 | $68.73 |
| 2026-03-18 | $72.00 |
| 2026-03-17 | $69.06 |
| 2026-03-16 | $62.99 |
| 2026-03-13 | $64.08 |
| 2026-03-12 | $64.68 |
Annualized Return — 3-month window