US Equity
NCSM
— NCS MULTISTAGE HOLDINGS, INC.NCS MULTISTAGE HOLDINGS provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $120.73M📍 19350 State Highway 249, Suite 600, HOUSTON, TX, 77070 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $47.23🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $47.23 |
| 2026-07-23 | $44.00 |
| 2026-07-22 | $46.23 |
| 2026-07-21 | $45.51 |
| 2026-07-20 | $41.96 |
| 2026-07-17 | $43.59 |
| 2026-07-16 | $43.23 |
| 2026-07-15 | $44.38 |
| 2026-07-14 | $44.67 |
| 2026-07-13 | $44.34 |
| 2026-07-10 | $45.33 |
| 2026-07-09 | $44.48 |
| 2026-07-08 | $45.97 |
| 2026-07-07 | $45.01 |
| 2026-07-06 | $45.39 |
| 2026-07-02 | $44.59 |
| 2026-07-01 | $43.10 |
| 2026-06-30 | $44.12 |
| 2026-06-29 | $43.86 |
| 2026-06-26 | $44.44 |
| 2026-06-25 | $45.47 |
| 2026-06-24 | $45.26 |
| 2026-06-23 | $48.22 |
| 2026-06-22 | $49.06 |
| 2026-06-18 | $49.45 |
| 2026-06-17 | $50.21 |
| 2026-06-16 | $52.75 |
| 2026-06-15 | $53.85 |
| 2026-06-12 | $54.33 |
| 2026-06-11 | $54.01 |
| 2026-06-10 | $52.90 |
| 2026-06-09 | $54.51 |
| 2026-06-08 | $55.09 |
| 2026-06-05 | $52.00 |
| 2026-06-04 | $56.01 |
| 2026-06-03 | $55.72 |
| 2026-06-02 | $55.60 |
| 2026-06-01 | $46.51 |
| 2026-05-29 | $42.38 |
| 2026-05-28 | $43.16 |
| 2026-05-27 | $44.17 |
| 2026-05-26 | $44.41 |
| 2026-05-22 | $44.23 |
| 2026-05-21 | $43.70 |
| 2026-05-20 | $43.68 |
| 2026-05-19 | $43.12 |
| 2026-05-18 | $43.61 |
| 2026-05-15 | $42.69 |
| 2026-05-14 | $43.86 |
| 2026-05-13 | $42.03 |
| 2026-05-12 | $41.04 |
| 2026-05-11 | $42.05 |
| 2026-05-08 | $40.36 |
| 2026-05-07 | $39.83 |
| 2026-05-06 | $40.06 |
| 2026-05-05 | $40.93 |
| 2026-05-04 | $44.52 |
| 2026-05-01 | $49.56 |
| 2026-04-30 | $54.67 |
| 2026-04-29 | $76.00 |
| 2026-04-28 | $78.30 |