US Equity
NDAQ
— NASDAQ, INC.NASDAQ provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $52.51B📍 151 W. 42Nd Street, NEW YORK, NY, 10036 US🏷️ Investment Banking & Investment Services💵 Previous close: $92.09🔢 6,044 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $92.09 |
| 2026-07-23 | $90.42 |
| 2026-07-22 | $90.90 |
| 2026-07-21 | $90.24 |
| 2026-07-20 | $91.87 |
| 2026-07-17 | $91.64 |
| 2026-07-16 | $94.25 |
| 2026-07-15 | $91.36 |
| 2026-07-14 | $88.01 |
| 2026-07-13 | $89.21 |
| 2026-07-10 | $88.08 |
| 2026-07-09 | $87.52 |
| 2026-07-08 | $84.39 |
| 2026-07-07 | $86.43 |
| 2026-07-06 | $84.47 |
| 2026-07-02 | $84.66 |
| 2026-07-01 | $82.73 |
| 2026-06-30 | $78.82 |
| 2026-06-29 | $76.84 |
| 2026-06-26 | $78.56 |
| 2026-06-25 | $77.65 |
| 2026-06-24 | $81.61 |
| 2026-06-23 | $82.49 |
| 2026-06-22 | $82.61 |
| 2026-06-18 | $82.24 |
| 2026-06-17 | $83.29 |
| 2026-06-16 | $89.29 |
| 2026-06-15 | $91.04 |
| 2026-06-12 | $88.98 |
| 2026-06-11 | $86.74 |
| 2026-06-10 | $86.72 |
| 2026-06-09 | $87.52 |
| 2026-06-08 | $86.78 |
| 2026-06-05 | $87.28 |
| 2026-06-04 | $88.45 |
| 2026-06-03 | $86.81 |
| 2026-06-02 | $87.91 |
| 2026-06-01 | $92.81 |
| 2026-05-29 | $92.52 |
| 2026-05-28 | $91.00 |
| 2026-05-27 | $90.53 |
| 2026-05-26 | $90.88 |
| 2026-05-22 | $91.01 |
| 2026-05-21 | $90.41 |
| 2026-05-20 | $90.01 |
| 2026-05-19 | $91.98 |
| 2026-05-18 | $92.60 |
| 2026-05-15 | $91.06 |
| 2026-05-14 | $90.93 |
| 2026-05-13 | $90.21 |
| 2026-05-12 | $89.49 |
| 2026-05-11 | $88.48 |
| 2026-05-08 | $88.91 |
| 2026-05-07 | $89.00 |
| 2026-05-06 | $89.20 |
| 2026-05-05 | $89.00 |
| 2026-05-04 | $91.30 |
| 2026-05-01 | $91.32 |
| 2026-04-30 | $91.91 |
| 2026-04-29 | $91.27 |
| 2026-04-28 | $91.31 |