US Equity
NDLS
— NOODLES & COMPANYNoodles & Company is a fast-casual restaurant chain that serves noodle and pasta dishes, salads, and soups.
💰 Market cap: $83.96M📍 520 ZANG ST., SUITE D, BROOMFIELD, CO, 80021 US🏷️ Hotels & Entertainment Services💵 Previous close: $15.36🔢 6,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.36 |
| 2026-07-23 | $12.35 |
| 2026-07-22 | $12.65 |
| 2026-07-21 | $11.92 |
| 2026-07-20 | $10.87 |
| 2026-07-17 | $11.11 |
| 2026-07-16 | $11.50 |
| 2026-07-15 | $11.63 |
| 2026-07-14 | $11.88 |
| 2026-07-13 | $12.58 |
| 2026-07-10 | $12.53 |
| 2026-07-09 | $12.05 |
| 2026-07-08 | $12.02 |
| 2026-07-07 | $12.91 |
| 2026-07-06 | $13.76 |
| 2026-07-02 | $14.49 |
| 2026-07-01 | $15.80 |
| 2026-06-30 | $14.95 |
| 2026-06-29 | $15.24 |
| 2026-06-26 | $15.69 |
| 2026-06-25 | $14.91 |
| 2026-06-24 | $14.81 |
| 2026-06-23 | $13.67 |
| 2026-06-22 | $13.74 |
| 2026-06-18 | $13.96 |
| 2026-06-17 | $13.42 |
| 2026-06-16 | $13.48 |
| 2026-06-15 | $13.82 |
| 2026-06-12 | $14.27 |
| 2026-06-11 | $14.24 |
| 2026-06-10 | $13.62 |
| 2026-06-09 | $13.34 |
| 2026-06-08 | $12.70 |
| 2026-06-05 | $12.30 |
| 2026-06-04 | $13.07 |
| 2026-06-03 | $12.88 |
| 2026-06-02 | $13.28 |
| 2026-06-01 | $12.76 |
| 2026-05-29 | $12.60 |
| 2026-05-28 | $11.48 |
| 2026-05-27 | $11.09 |
| 2026-05-26 | $11.35 |
| 2026-05-22 | $10.65 |
| 2026-05-21 | $11.10 |
| 2026-05-20 | $11.18 |
| 2026-05-19 | $11.82 |
| 2026-05-18 | $12.47 |
| 2026-05-15 | $12.59 |
| 2026-05-14 | $12.49 |
| 2026-05-13 | $12.73 |
| 2026-05-12 | $12.95 |
| 2026-05-11 | $12.05 |
| 2026-05-08 | $12.67 |
| 2026-05-07 | $12.00 |
| 2026-05-06 | $11.32 |
| 2026-05-05 | $11.19 |
| 2026-05-04 | $12.81 |
| 2026-05-01 | $12.64 |
| 2026-04-30 | $12.66 |
| 2026-04-29 | $12.09 |
| 2026-04-28 | $11.67 |