US Equity
NDLS
💵 Latest close: $13.62📈 3-month return: +126.62%📊 3-month annualized: +2666.54%〽️ 3-month avg daily: +1.6131%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.62 |
| 2026-06-09 | $13.34 |
| 2026-06-08 | $12.70 |
| 2026-06-05 | $12.30 |
| 2026-06-04 | $13.07 |
| 2026-06-03 | $12.88 |
| 2026-06-02 | $13.28 |
| 2026-06-01 | $12.76 |
| 2026-05-29 | $12.60 |
| 2026-05-28 | $11.48 |
| 2026-05-27 | $11.09 |
| 2026-05-26 | $11.35 |
| 2026-05-22 | $10.65 |
| 2026-05-21 | $11.10 |
| 2026-05-20 | $11.18 |
| 2026-05-19 | $11.82 |
| 2026-05-18 | $12.47 |
| 2026-05-15 | $12.59 |
| 2026-05-14 | $12.49 |
| 2026-05-13 | $12.73 |
| 2026-05-12 | $12.95 |
| 2026-05-11 | $12.05 |
| 2026-05-08 | $12.67 |
| 2026-05-07 | $12.00 |
| 2026-05-06 | $11.32 |
| 2026-05-05 | $11.19 |
| 2026-05-04 | $12.81 |
| 2026-05-01 | $12.64 |
| 2026-04-30 | $12.66 |
| 2026-04-29 | $12.09 |
| 2026-04-28 | $11.67 |
| 2026-04-27 | $11.49 |
| 2026-04-24 | $11.31 |
| 2026-04-23 | $9.88 |
| 2026-04-22 | $10.55 |
| 2026-04-21 | $9.81 |
| 2026-04-20 | $9.50 |
| 2026-04-17 | $9.16 |
| 2026-04-16 | $8.54 |
| 2026-04-15 | $8.52 |
| 2026-04-14 | $8.41 |
| 2026-04-13 | $8.39 |
| 2026-04-10 | $8.10 |
| 2026-04-09 | $8.24 |
| 2026-04-08 | $8.11 |
| 2026-04-07 | $8.03 |
| 2026-04-06 | $8.30 |
| 2026-04-02 | $8.53 |
| 2026-04-01 | $8.85 |
| 2026-03-31 | $8.55 |
| 2026-03-30 | $8.61 |
| 2026-03-27 | $9.20 |
| 2026-03-26 | $9.43 |
| 2026-03-25 | $6.06 |
| 2026-03-24 | $6.55 |
| 2026-03-23 | $6.29 |
| 2026-03-20 | $6.14 |
| 2026-03-19 | $6.63 |
| 2026-03-18 | $6.69 |
| 2026-03-17 | $6.65 |
| 2026-03-16 | $6.27 |
| 2026-03-13 | $6.11 |
| 2026-03-12 | $6.01 |
Annualized Return — 3-month window