US Equity
NDSN
— NORDSON CORPORATIONNordson Corporation is a precision technology company that designs and manufactures dispensing equipment, fluid management systems, and testing equipment for industrial applications.
💰 Market cap: $16.57B📍 28601 Clemens Road, WESTLAKE, OH, 44145-4551 US🏷️ Machinery, Equipment & Components💵 Previous close: $295.77🔢 4,464 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $295.77 |
| 2026-07-23 | $292.10 |
| 2026-07-22 | $291.59 |
| 2026-07-21 | $290.07 |
| 2026-07-20 | $285.24 |
| 2026-07-17 | $288.98 |
| 2026-07-16 | $293.36 |
| 2026-07-15 | $287.77 |
| 2026-07-14 | $286.83 |
| 2026-07-13 | $286.59 |
| 2026-07-10 | $286.60 |
| 2026-07-09 | $286.37 |
| 2026-07-08 | $283.89 |
| 2026-07-07 | $286.03 |
| 2026-07-06 | $293.66 |
| 2026-07-02 | $290.38 |
| 2026-07-01 | $295.64 |
| 2026-06-30 | $301.69 |
| 2026-06-29 | $302.16 |
| 2026-06-26 | $301.47 |
| 2026-06-25 | $304.64 |
| 2026-06-24 | $296.11 |
| 2026-06-23 | $291.07 |
| 2026-06-22 | $295.06 |
| 2026-06-18 | $295.92 |
| 2026-06-17 | $290.22 |
| 2026-06-16 | $292.90 |
| 2026-06-15 | $292.24 |
| 2026-06-12 | $288.21 |
| 2026-06-11 | $285.63 |
| 2026-06-10 | $278.57 |
| 2026-06-09 | $290.13 |
| 2026-06-08 | $282.21 |
| 2026-06-05 | $282.73 |
| 2026-06-04 | $286.48 |
| 2026-06-03 | $289.45 |
| 2026-06-02 | $287.73 |
| 2026-06-01 | $281.31 |
| 2026-05-29 | $287.33 |
| 2026-05-28 | $288.12 |
| 2026-05-27 | $288.74 |
| 2026-05-26 | $287.83 |
| 2026-05-22 | $289.90 |
| 2026-05-21 | $286.77 |
| 2026-05-20 | $276.20 |
| 2026-05-19 | $271.64 |
| 2026-05-18 | $276.76 |
| 2026-05-15 | $274.88 |
| 2026-05-14 | $280.28 |
| 2026-05-13 | $278.93 |
| 2026-05-12 | $281.16 |
| 2026-05-11 | $281.85 |
| 2026-05-08 | $283.53 |
| 2026-05-07 | $284.13 |
| 2026-05-06 | $286.94 |
| 2026-05-05 | $282.69 |
| 2026-05-04 | $280.42 |
| 2026-05-01 | $283.20 |
| 2026-04-30 | $288.45 |
| 2026-04-29 | $280.34 |
| 2026-04-28 | $281.79 |