US Equity
NE
💵 Latest close: $46.27📈 3-month return: +1.25%📊 3-month annualized: +5.16%〽️ 3-month avg daily: +0.0477%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.27 |
| 2026-06-09 | $45.30 |
| 2026-06-08 | $46.98 |
| 2026-06-05 | $45.41 |
| 2026-06-04 | $46.68 |
| 2026-06-03 | $46.65 |
| 2026-06-02 | $47.13 |
| 2026-06-01 | $47.12 |
| 2026-05-29 | $46.48 |
| 2026-05-28 | $47.20 |
| 2026-05-27 | $47.39 |
| 2026-05-26 | $50.02 |
| 2026-05-22 | $52.00 |
| 2026-05-21 | $52.34 |
| 2026-05-20 | $53.97 |
| 2026-05-19 | $54.26 |
| 2026-05-18 | $54.37 |
| 2026-05-15 | $52.90 |
| 2026-05-14 | $52.51 |
| 2026-05-13 | $51.24 |
| 2026-05-12 | $51.25 |
| 2026-05-11 | $51.01 |
| 2026-05-08 | $50.14 |
| 2026-05-07 | $48.48 |
| 2026-05-06 | $49.08 |
| 2026-05-05 | $49.95 |
| 2026-05-04 | $50.93 |
| 2026-05-01 | $50.54 |
| 2026-04-30 | $51.03 |
| 2026-04-29 | $50.30 |
| 2026-04-28 | $50.98 |
| 2026-04-27 | $53.60 |
| 2026-04-24 | $49.54 |
| 2026-04-23 | $48.94 |
| 2026-04-22 | $47.93 |
| 2026-04-21 | $47.36 |
| 2026-04-20 | $46.63 |
| 2026-04-17 | $46.77 |
| 2026-04-16 | $48.50 |
| 2026-04-15 | $47.42 |
| 2026-04-14 | $47.67 |
| 2026-04-13 | $49.50 |
| 2026-04-10 | $48.93 |
| 2026-04-09 | $49.62 |
| 2026-04-08 | $50.32 |
| 2026-04-07 | $50.75 |
| 2026-04-06 | $49.52 |
| 2026-04-02 | $49.86 |
| 2026-04-01 | $48.50 |
| 2026-03-31 | $49.07 |
| 2026-03-30 | $48.89 |
| 2026-03-27 | $49.81 |
| 2026-03-26 | $49.83 |
| 2026-03-25 | $49.39 |
| 2026-03-24 | $49.78 |
| 2026-03-23 | $47.87 |
| 2026-03-20 | $46.71 |
| 2026-03-19 | $47.75 |
| 2026-03-18 | $46.65 |
| 2026-03-17 | $47.64 |
| 2026-03-16 | $46.21 |
| 2026-03-13 | $46.30 |
| 2026-03-12 | $45.70 |
Annualized Return — 3-month window