US Equity
NE
— NOBLE CORPORATION PLCNoble Corporation is an offshore drilling contractor that provides contract drilling services for the oil and gas industry using its fleet of mobile offshore drilling units.
💰 Market cap: $6.88B📍 2101 CityWest Blvd Suite 600, TX, 77042 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $43.26🔢 4,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.26 |
| 2026-07-23 | $43.11 |
| 2026-07-22 | $43.34 |
| 2026-07-21 | $42.60 |
| 2026-07-20 | $40.60 |
| 2026-07-17 | $41.50 |
| 2026-07-16 | $40.42 |
| 2026-07-15 | $40.58 |
| 2026-07-14 | $41.68 |
| 2026-07-13 | $41.79 |
| 2026-07-10 | $39.97 |
| 2026-07-09 | $38.90 |
| 2026-07-08 | $39.49 |
| 2026-07-07 | $38.36 |
| 2026-07-06 | $37.41 |
| 2026-07-02 | $37.99 |
| 2026-07-01 | $37.08 |
| 2026-06-30 | $37.30 |
| 2026-06-29 | $38.12 |
| 2026-06-26 | $38.33 |
| 2026-06-25 | $39.17 |
| 2026-06-24 | $39.17 |
| 2026-06-23 | $41.95 |
| 2026-06-22 | $42.35 |
| 2026-06-18 | $41.68 |
| 2026-06-17 | $43.03 |
| 2026-06-16 | $43.51 |
| 2026-06-15 | $45.15 |
| 2026-06-12 | $46.93 |
| 2026-06-11 | $46.13 |
| 2026-06-10 | $46.27 |
| 2026-06-09 | $45.30 |
| 2026-06-08 | $46.98 |
| 2026-06-05 | $45.41 |
| 2026-06-04 | $46.68 |
| 2026-06-03 | $46.65 |
| 2026-06-02 | $47.13 |
| 2026-06-01 | $47.12 |
| 2026-05-29 | $46.48 |
| 2026-05-28 | $47.20 |
| 2026-05-27 | $47.39 |
| 2026-05-26 | $50.02 |
| 2026-05-22 | $52.00 |
| 2026-05-21 | $52.34 |
| 2026-05-20 | $53.97 |
| 2026-05-19 | $54.26 |
| 2026-05-18 | $54.37 |
| 2026-05-15 | $52.90 |
| 2026-05-14 | $52.51 |
| 2026-05-13 | $51.24 |
| 2026-05-12 | $51.25 |
| 2026-05-11 | $51.01 |
| 2026-05-08 | $50.14 |
| 2026-05-07 | $48.48 |
| 2026-05-06 | $49.08 |
| 2026-05-05 | $49.95 |
| 2026-05-04 | $50.93 |
| 2026-05-01 | $50.54 |
| 2026-04-30 | $51.03 |
| 2026-04-29 | $50.30 |
| 2026-04-28 | $50.98 |