US Equity
NEE
— NEXTERA ENERGY, INC.NextEra Energy is the world's largest generator of renewable energy from wind and solar, also operating Florida's largest electric utility, FPL.
💰 Market cap: $185.26B📍 700 Universe Blvd, JUNO BEACH, FL, 33408 US🏷️ Electrical Utilities & IPPs💵 Previous close: $89.78🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.78 |
| 2026-07-23 | $89.79 |
| 2026-07-22 | $89.41 |
| 2026-07-21 | $87.93 |
| 2026-07-20 | $88.00 |
| 2026-07-17 | $88.80 |
| 2026-07-16 | $89.35 |
| 2026-07-15 | $89.10 |
| 2026-07-14 | $89.54 |
| 2026-07-13 | $88.38 |
| 2026-07-10 | $87.96 |
| 2026-07-09 | $87.10 |
| 2026-07-08 | $87.44 |
| 2026-07-07 | $88.47 |
| 2026-07-06 | $87.44 |
| 2026-07-02 | $88.34 |
| 2026-07-01 | $86.37 |
| 2026-06-30 | $87.77 |
| 2026-06-29 | $88.66 |
| 2026-06-26 | $88.56 |
| 2026-06-25 | $87.70 |
| 2026-06-24 | $87.62 |
| 2026-06-23 | $86.43 |
| 2026-06-22 | $86.08 |
| 2026-06-18 | $86.75 |
| 2026-06-17 | $85.73 |
| 2026-06-16 | $86.23 |
| 2026-06-15 | $86.12 |
| 2026-06-12 | $85.99 |
| 2026-06-11 | $84.84 |
| 2026-06-10 | $85.12 |
| 2026-06-09 | $84.83 |
| 2026-06-08 | $84.01 |
| 2026-06-05 | $85.84 |
| 2026-06-04 | $85.68 |
| 2026-06-03 | $84.58 |
| 2026-06-02 | $85.68 |
| 2026-06-01 | $83.66 |
| 2026-05-29 | $87.01 |
| 2026-05-28 | $87.25 |
| 2026-05-27 | $87.65 |
| 2026-05-26 | $87.65 |
| 2026-05-22 | $88.55 |
| 2026-05-21 | $89.69 |
| 2026-05-20 | $88.27 |
| 2026-05-19 | $90.06 |
| 2026-05-18 | $89.04 |
| 2026-05-15 | $93.36 |
| 2026-05-14 | $95.68 |
| 2026-05-13 | $94.85 |
| 2026-05-12 | $94.59 |
| 2026-05-11 | $94.84 |
| 2026-05-08 | $93.10 |
| 2026-05-07 | $93.32 |
| 2026-05-06 | $95.39 |
| 2026-05-05 | $96.28 |
| 2026-05-04 | $95.51 |
| 2026-05-01 | $96.95 |
| 2026-04-30 | $97.88 |
| 2026-04-29 | $94.17 |
| 2026-04-28 | $96.51 |