US Equity
NEO
💵 Latest close: $11.28📈 3-month return: +41.35%📊 3-month annualized: +307.37%〽️ 3-month avg daily: +0.6172%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.28 |
| 2026-06-09 | $11.44 |
| 2026-06-08 | $10.95 |
| 2026-06-05 | $10.90 |
| 2026-06-04 | $11.31 |
| 2026-06-03 | $10.14 |
| 2026-06-02 | $10.12 |
| 2026-06-01 | $10.44 |
| 2026-05-29 | $10.52 |
| 2026-05-28 | $10.19 |
| 2026-05-27 | $9.57 |
| 2026-05-26 | $9.27 |
| 2026-05-22 | $9.23 |
| 2026-05-21 | $9.11 |
| 2026-05-20 | $8.90 |
| 2026-05-19 | $8.39 |
| 2026-05-18 | $8.37 |
| 2026-05-15 | $8.24 |
| 2026-05-14 | $8.36 |
| 2026-05-13 | $8.26 |
| 2026-05-12 | $8.75 |
| 2026-05-11 | $8.66 |
| 2026-05-08 | $8.96 |
| 2026-05-07 | $9.07 |
| 2026-05-06 | $8.89 |
| 2026-05-05 | $8.86 |
| 2026-05-04 | $9.00 |
| 2026-05-01 | $9.44 |
| 2026-04-30 | $9.26 |
| 2026-04-29 | $8.96 |
| 2026-04-28 | $9.02 |
| 2026-04-27 | $8.61 |
| 2026-04-24 | $8.29 |
| 2026-04-23 | $7.91 |
| 2026-04-22 | $8.18 |
| 2026-04-21 | $7.96 |
| 2026-04-20 | $8.23 |
| 2026-04-17 | $8.35 |
| 2026-04-16 | $8.16 |
| 2026-04-15 | $8.68 |
| 2026-04-14 | $8.35 |
| 2026-04-13 | $8.00 |
| 2026-04-10 | $7.69 |
| 2026-04-09 | $7.94 |
| 2026-04-08 | $8.22 |
| 2026-04-07 | $8.06 |
| 2026-04-06 | $8.02 |
| 2026-04-02 | $8.00 |
| 2026-04-01 | $7.75 |
| 2026-03-31 | $7.42 |
| 2026-03-30 | $7.20 |
| 2026-03-27 | $7.19 |
| 2026-03-26 | $7.76 |
| 2026-03-25 | $7.77 |
| 2026-03-24 | $7.86 |
| 2026-03-23 | $8.10 |
| 2026-03-20 | $7.96 |
| 2026-03-19 | $8.18 |
| 2026-03-18 | $8.01 |
| 2026-03-17 | $8.27 |
| 2026-03-16 | $8.24 |
| 2026-03-13 | $7.88 |
| 2026-03-12 | $7.98 |
Annualized Return — 3-month window